OverviewChartConstituents
Lang & Schwarz
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-29 4:01:49 PM Chg. -98.646 Open High Low Previous Close
18,770.794XXP -0.52% 18,708.074 18,783.368 18,706.625 18,869.440
18,780.78 -0.51% 4:18:20 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADOBE INC.US00724F1012442.8504:18 PM438.100438.100+4.750+1.08%442.850-443.150-445.300435.200--
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078152.2404:18 PM157.740157.740-5.500-3.49%152.240-152.300-158.900150.320--
Markets 
AIRBNB INC. DL-,01US0090661010134.324:18 PM134.86134.86-0.54-0.40%134.32-134.56-135.04133.20--
Markets 
ALPHABET INC.CL C DL-,001US02079K1079164.104:18 PM163.62163.62+0.48+0.29%164.10-164.16-164.22162.70--
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059162.744:18 PM162.18162.18+0.56+0.35%162.74-162.76-162.84161.30--
Markets 
AMAZON.COM INC. DL-,01US0231351067169.2804:18 PM167.400167.400+1.880+1.12%169.280-169.360-169.400166.280--
Markets 
AMER. EL. PWR DL 6,50US025537101780.504:16 PM81.0081.00-0.50-0.62%80.50-81.00-81.0080.50--
Markets 
AMGEN INC. DL-,0001US0311621009273.2504:18 PM275.650275.650-2.400-0.87%273.250-273.600-276.200272.950--
Markets 
ANALOG DEVICES INC.DL-166US0326541051212.9504:18 PM214.750214.750-1.800-0.84%212.950-213.300-214.750211.150--
Markets 
ANSYS INC. DL-,01US03662Q1058297.804:18 PM299.80299.80-2.00-0.67%297.80-299.10-301.00297.80--
Markets 
APPLE INC.US0378331005177.0404:18 PM174.680174.680+2.360+1.35%177.040-177.080-177.360174.020--
Markets 
APPLIED MATERIALS INC.US0382221051202.8004:18 PM203.150203.150-0.350-0.17%202.800-203.150-203.850200.250--
Markets 
ASML HOLDING NY EO-,09USN070592100886.004:14 PM904.00908.00-22.00-2.42%886.00-894.00-906.00878.00--
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108969.004:15 PM70.0070.00-1.00-1.43%69.00-70.50-70.5069.00--
Markets 
Atlassian CorporationUS0494681010149.264:18 PM150.60150.60-1.34-0.89%149.26-150.00-151.38146.84--
Markets 
AUTODESK INC.US0527691069191.3604:18 PM193.360193.360-2.000-1.03%191.360-191.960-193.360190.380--
Markets 
AUTOM. DATA PROC. DL -,10US0530151036221.5004:18 PM222.150222.150-0.650-0.29%221.500-222.050-224.000221.500--
Markets 
BAKER HUGHES CO.US05722G100429.3754:18 PM29.49029.490-0.115-0.39%29.375-29.425-29.81529.370--
Markets 
BIOGEN INC. DL -,0005US09062X1037194.8504:18 PM199.550199.550-4.700-2.36%194.850-195.350-202.000194.800--
Markets 
BOOKING HLDGS DL-,008US09857L10893,456.004:18 PM3,476.003,476.00-20.00-0.58%3,456.00-3,468.00-3,480.003,442.00--
Markets 
BROADCOM INC. DL-,001US11135F10121,280.804:18 PM1,301.401,301.40-20.60-1.58%1,280.80-1,282.20-1,302.801,276.00--
Markets 
CADENCE DESIGN SYS DL-,01US1273871087266.904:18 PM271.70271.70-4.80-1.77%266.90-267.35-272.30266.30--
Markets 
CDW CORP. DL-,01US12514G1085206.304:18 PM205.80205.80+0.50+0.24%206.30-207.40-206.50203.80--
Markets 
CHARTER COM. CL. AUS16119P1084248.304:17 PM246.00246.00+2.30+0.93%248.30-249.05-249.75244.95--
Markets 
CINTAS CORP.US1729081059611.404:18 PM612.40612.40-1.00-0.16%611.40-611.80-618.20609.80--
Markets 
CISCO SYSTEMS DL-,001US17275R102342.4354:18 PM42.47042.470-0.035-0.08%42.435-42.455-42.63542.300--
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04965.604:18 PM66.4066.40-0.80-1.20%65.60-65.80-66.7065.40--
Markets 
COGNIZANT TECH. SOL.AUS192446102361.224:18 PM61.0061.00+0.22+0.36%61.22-61.30-61.4060.21--
Markets 
COMCAST CORP. A DL-,01US20030N101935.3404:18 PM35.03035.030+0.310+0.88%35.340-35.400-35.63034.970--
Markets 
CONSTELLATION ENERGYUS21037T1097206.404:18 PM211.95211.95-5.55-2.62%206.40-207.05-212.60205.35--
Markets