OverviewChartConstituents
Berlin
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-29 10:30:00 PM Chg. -132.686 Open High Low Previous Close
18,736.755XXP -0.70% 18,708.074 18,814.815 18,706.625 18,869.440
18,620.69 -0.64% 2024-05-30  9:10:15 AM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADOBE INC.US00724F1012434.658:10 AM434.65441.60-6.95-1.57%432.05270437.05270434.65434.6500.00
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078152.028:11 AM152.02153.64-1.62-1.05%151.5670151.98100152.02152.0200.00
Markets 
AIRBNB INC. DL-,01US0090661010133.948:08 AM133.94134.10-0.16-0.12%133.86111135.20110133.94133.9400.00
Markets 
ALPHABET INC.CL C DL-,001US02079K1079163.468:08 AM163.46163.04+0.42+0.26%163.38500163.86500163.46163.4600.00
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059161.988:08 AM161.98163.24-1.26-0.77%162.06500162.54500161.98161.9800.00
Markets 
AMAZON.COM INC. DL-,01US0231351067167.808:10 AM167.80169.06-1.26-0.75%167.381,300167.981,300167.80167.8000.00
Markets 
AMER. EL. PWR DL 6,50US025537101780.008:08 AM80.0081.00-1.00-1.23%----80.0080.0000.00
Markets 
AMGEN INC. DL-,0001US0311621009272.458:08 AM272.45274.90-2.45-0.89%272.3092273.6091272.45272.4500.00
Markets 
ANALOG DEVICES INC.DL-166US0326541051209.408:08 AM209.40213.85-4.45-2.08%209.0048210.0548209.40209.4000.00
Markets 
ANSYS INC. DL-,01US03662Q1058295.508:08 AM295.50299.90-4.40-1.47%295.3034297.8034295.50295.5000.00
Markets 
APPLE INC.US0378331005173.628:08 AM173.62177.08-3.46-1.95%173.00500176.20500173.62173.6200.00
Markets 
APPLIED MATERIALS INC.US0382221051201.108:08 AM201.10202.60-1.50-0.74%200.9599201.9599201.10201.1000.00
Markets 
ASML HOLDING NY EO-,09USN070592100884.008:08 AM884.00908.00-24.00-2.64%----884.00884.0000.00
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108970.508:08 AM70.5070.500.000.00%----70.5070.5000.00
Markets 
Atlassian CorporationUS0494681010150.308:11 AM150.30150.60-0.30-0.20%150.2040151.7040150.30150.3000.00
Markets 
AUTODESK INC.US0527691069191.408:08 AM191.40192.78-1.38-0.72%191.2852192.2252191.40191.4000.00
Markets 
AUTOM. DATA PROC. DL -,10US0530151036220.958:08 AM220.95223.15-2.20-0.99%220.8546222.1545220.95220.9500.00
Markets 
BAKER HUGHES CO.US05722G100429.1158:08 AM29.11529.535-0.420-1.42%29.09531029.53530529.11529.11500.000
Markets 
BIOGEN INC. DL -,0005US09062X1037197.958:11 AM197.95198.25-0.30-0.15%196.05270197.70270197.95197.9500.00
Markets 
BOOKING HLDGS DL-,008US09857L10893,425.008:08 AM3,425.003,468.00-43.00-1.24%----3,425.003,425.0000.00
Markets 
BROADCOM INC. DL-,001US11135F10121,272.208:11 AM1,272.201,295.40-23.20-1.79%----1,272.201,272.2000.00
Markets 
CADENCE DESIGN SYS DL-,01US1273871087268.958:08 AM268.95271.00-2.05-0.76%268.2556270.2056268.95268.9500.00
Markets 
CDW CORP. DL-,01US12514G1085203.008:11 AM203.00205.30-2.30-1.12%199.00120206.80110203.00203.0000.00
Markets 
CHARTER COM. CL. AUS16119P1084248.458:11 AM248.45248.00+0.45+0.18%248.3521250.8021248.45248.4500.00
Markets 
CINTAS CORP.US1729081059609.608:11 AM609.60615.20-5.60-0.91%609.4035614.8035609.60609.6000.00
Markets 
CISCO SYSTEMS DL-,001US17275R102342.4508:11 AM42.45042.615-0.165-0.39%41.90570043.03070042.45042.45000.000
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04966.108:11 AM66.1066.00+0.10+0.15%64.805067.505066.1066.1000.00
Markets 
COGNIZANT TECH. SOL.AUS192446102360.638:08 AM60.6361.00-0.37-0.61%60.5911561.0411460.6360.6300.00
Markets 
COMCAST CORP. A DL-,01US20030N101934.8408:08 AM34.84035.190-0.350-0.99%34.82022935.17022734.84034.84000.000
Markets 
CONSTELLATION ENERGYUS21037T1097202.108:13 AM202.10211.05-8.95-4.24%202.1560204.1060202.10202.1000.00
Markets