OverviewChartConstituents
München
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-13 10:30:00 PM Chg. +37.434 Open High Low Previous Close
18,198.614XXP +0.21% 18,228.405 18,233.495 18,147.573 18,161.180
18,203.21 0.00% 2024-05-14  10:06:02 AM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADOBE INC.US00724F1012446.558:00 AM446.55447.85-1.30-0.29%447.0519448.4040446.55446.5500.00
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078139.488:04 AM139.48141.08-1.60-1.13%139.78201139.90200139.48139.4800.00
Markets 
AIRBNB INC. DL-,01US0090661010137.188:00 AM137.18135.62+1.56+1.15%137.8073138.3872137.18137.1800.00
Markets 
ALPHABET INC.CL C DL-,001US02079K1079157.668:04 AM157.66156.76+0.90+0.57%158.00100158.10100157.66157.6600.00
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059156.248:04 AM156.24152.74+3.50+2.29%156.34500156.48500156.24156.2400.00
Markets 
AMAZON.COM INC. DL-,01US0231351067172.828:02 AM172.82172.18+0.64+0.37%173.06500173.12500172.82172.8200.00
Markets 
AMER. EL. PWR DL 6,50US025537101784.508:00 AM84.5085.00-0.50-0.59%84.5011885.0011884.5084.5000.00
Markets 
AMGEN INC. DL-,0001US0311621009286.708:04 AM286.70287.65-0.95-0.33%285.3531286.6530286.70286.7000.00
Markets 
ANALOG DEVICES INC.DL-166US0326541051192.608:06 AM192.60192.600.000.00%192.6437193.00100192.60192.6000.00
Markets 
ANSYS INC. DL-,01US03662Q1058304.108:04 AM304.10304.100.000.00%302.8060305.2060304.10304.1000.00
Markets 
APPLIED MATERIALS INC.US0382221051191.168:00 AM191.16194.74-3.58-1.84%191.1050191.6490191.16191.1600.00
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108972.008:11 AM72.0072.000.000.00%71.508072.508072.0072.0000.00
Markets 
ATLASSIAN CORP. CL.AUS0494681010168.568:04 AM168.56166.56+2.00+1.20%168.6640170.3440168.56168.5600.00
Markets 
AUTODESK INC.US0527691069201.208:06 AM201.20202.60-1.40-0.69%200.3550201.3550201.20201.2000.00
Markets 
AUTOM. DATA PROC. DL -,10US0530151036229.008:04 AM229.00228.90+0.10+0.04%229.6533230.8044229.00229.0000.00
Markets 
BAKER HUGHES CO.US05722G100429.8308:00 AM29.83029.815+0.015+0.05%29.90013130.0959429.83029.83000.000
Markets 
BIOGEN INC. DL -,0005US09062X1037208.108:00 AM208.10205.20+2.90+1.41%208.1049209.7048208.10208.1000.00
Markets 
BOOKING HLDGS DL-,008US09857L10893,482.008:04 AM3,482.003,555.00-73.00-2.05%3,460.00113,475.00103,482.003,482.0000.00
Markets 
BROADCOM INC. DL-,001US11135F10121,234.408:04 AM1,234.401,233.80+0.60+0.05%1,241.40111,245.00101,234.401,234.4000.00
Markets 
CDW CORP. DL-,01US12514G1085206.508:04 AM206.50206.500.000.00%204.7050207.1050206.50206.5000.00
Markets 
CHARTER COM. CL. AUS16119P1084252.758:00 AM252.75254.70-1.95-0.77%252.8550256.3550252.75252.7500.00
Markets 
CINTAS CORP.US1729081059640.008:04 AM640.00650.20-10.20-1.57%638.0014639.8032640.00640.0000.00
Markets 
CISCO SYSTEMS DL-,001US17275R102345.0258:00 AM45.02544.775+0.250+0.56%45.03044545.19541945.02545.02500.000
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04968.208:00 AM68.2067.80+0.40+0.59%68.2014769.9014468.2068.2000.00
Markets 
COGNIZANT TECH. SOL.AUS192446102362.658:04 AM62.6562.30+0.35+0.56%62.708363.1611162.6562.6500.00
Markets 
COMCAST CORP. A DL-,01US20030N101936.6058:04 AM36.60536.570+0.035+0.10%36.62522036.98521736.60536.60500.000
Markets 
CONSTELLATION ENERGYUS21037T1097199.448:04 AM199.44199.80-0.36-0.18%196.7251198.5451199.44199.4400.00
Markets 
COPART INC.US217204106150.748:04 AM50.7450.97-0.23-0.45%50.4915050.7315050.7450.7400.00
Markets 
COSTAR GROUP INC. DL-,01US22160N109082.748:04 AM82.7484.13-1.39-1.65%81.5112482.7312182.7482.7400.00
Markets 
COSTCO WHOLESALE DL-,005US22160K1051720.708:04 AM720.70730.10-9.40-1.29%716.9015720.5014720.70720.7000.00
Markets