NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-07 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Regeneron PharmaceuticalsUS75886F1075 | 1,002.322024-06-07 | 1,000.291,001.04 | +1.28+0.13% | -- | -- | 1,005.581,000.29 | 4,7051 mill. | Markets |
| Booking HoldingsUS09857L1089 | 3,810.492024-06-07 | 3,783.303,810.08 | +0.41+0.01% | -- | -- | 3,810.493,774.00 | 6,7714.38 mill. | Markets |
| Cintas CorpUS1729081059 | 682.052024-06-07 | 683.80681.92 | +0.13+0.02% | -- | -- | 686.13681.94 | 9,2221.18 mill. | Markets |
| IDEXX LaboratoriesUS45168D1046 | 497.132024-06-07 | 493.93497.71 | -0.58-0.12% | -- | -- | 499.28493.93 | 9,5621.47 mill. | Markets |
| MercadoLibreUS58733R1023 | 1,599.142024-06-07 | 1,604.741,617.27 | -18.13-1.12% | 1,200.001 | 1,800.0035 | 1,614.301,595.01 | 10,1994.29 mill. | Markets |
| Roper Technologies IncUS7766961061 | 554.662024-06-07 | 555.54550.37 | +4.29+0.78% | 553.981 | 554.401 | 556.57553.48 | 10,7111.73 mill. | Markets |
| O'Reilly AutomotiveUS67103H1077 | 980.492024-06-07 | 982.79982.13 | -1.64-0.17% | -- | -- | 986.19975.58 | 11,2623.43 mill. | Markets |
| ANSYSUS03662Q1058 | 324.252024-06-07 | 326.69324.88 | -0.63-0.19% | -- | 354.961 | 326.69323.80 | 14,9561.77 mill. | Markets |
| CDW CorpUS12514G1085 | 224.242024-06-07 | 223.37221.70 | +2.54+1.15% | -- | -- | 225.40222.90 | 19,0692.02 mill. | Markets |
| SynopsysUS8716071076 | 571.372024-06-07 | 577.34573.80 | -2.43-0.42% | -- | -- | 577.84570.05 | 22,0663.21 mill. | Markets |
| Lam Research CorpUS5128071082 | 963.632024-06-07 | 969.67962.10 | +1.53+0.16% | -- | -- | 969.86958.82 | 25,0887.21 mill. | Markets |
| KLA CorpUS4824801009 | 768.262024-06-07 | 779.96779.00 | -10.74-1.38% | -- | -- | 782.34765.80 | 27,9217.59 mill. | Markets |
| Diamondback EnergyUS25278X1090 | 190.252024-06-07 | 190.07191.05 | -0.80-0.42% | -- | 220.005 | 191.46189.96 | 29,0101.86 mill. | Markets |
| Coca-Cola European Partners PL...GB00BDCPN049 | 74.432024-06-07 | 74.7074.68 | -0.25-0.33% | 74.392 | 74.482 | 74.9174.41 | 30,6301.07 mill. | Markets |
| Vertex PharmaceuticalsUS92532F1003 | 483.172024-06-07 | 484.62485.33 | -2.16-0.45% | -- | -- | 486.31480.30 | 32,9796.51 mill. | Markets |
| NXP Semiconductors NVNL0009538784 | 271.732024-06-07 | 272.56272.07 | -0.35-0.13% | 159.001 | -- | 277.00270.93 | 35,9993.13 mill. | Markets |
| Cadence Design SystemsUS1273871087 | 294.342024-06-07 | 297.46295.65 | -1.31-0.44% | 250.007 | -- | 299.03293.68 | 37,6304.21 mill. | Markets |
| IntuitUS4612021034 | 574.092024-06-07 | 568.38572.44 | +1.65+0.29% | -- | 630.752 | 575.75567.06 | 38,0589.67 mill. | Markets |
| GlobalFoundriesKYG393871085 | 47.922024-06-07 | 48.8049.08 | -1.16-2.36% | 45.003 | 57.005 | 48.9847.89 | 41,0781.08 mill. | Markets |
| Charter CommunicationsUS16119P1084 | 276.982024-06-07 | 276.79279.31 | -2.33-0.83% | -- | -- | 280.68276.31 | 42,7025.09 mill. | Markets |
| ASML Holding NVUSN070592100 | 1,029.342024-06-07 | 1,041.251,052.41 | -23.07-2.19% | 1,025.971 | 1,049.001 | 1,043.291,027.41 | 43,13515.85 mill. | Markets |
| Verisk AnalyticsUS92345Y1064 | 264.072024-06-07 | 259.88259.92 | +4.15+1.60% | -- | 264.151 | 264.07259.88 | 46,5503.67 mill. | Markets |
| Atlassian CorpUS0494681010 | 163.462024-06-07 | 161.51163.49 | -0.03-0.02% | -- | 168.002 | 163.56159.53 | 47,3273.72 mill. | Markets |
| BiogenUS09062X1037 | 225.532024-06-07 | 230.44232.14 | -6.61-2.85% | 225.601 | -- | 230.96224.94 | 47,4544.19 mill. | Markets |
| Linde PLCIE000S9YS762 | 433.372024-06-07 | 433.34433.84 | -0.47-0.11% | -- | -- | 438.02431.81 | 47,54810.23 mill. | Markets |
| Intuitive SurgicalUS46120E6023 | 417.722024-06-07 | 418.59418.19 | -0.47-0.11% | 366.001 | 473.961 | 420.36415.83 | 49,99410.2 mill. | Markets |
| Take-Two Interactive SoftwareUS8740541094 | 164.942024-06-07 | 165.17165.63 | -0.69-0.42% | -- | 164.841 | 166.31164.65 | 57,7934.29 mill. | Markets |
| PACCARUS6937181088 | 107.652024-06-07 | 108.63109.07 | -1.42-1.30% | 84.815 | -- | 108.87107.62 | 63,9523.25 mill. | Markets |
| Cognizant Technology Solutions...US1924461023 | 65.922024-06-07 | 66.2966.37 | -0.45-0.68% | -- | -- | 66.7265.83 | 64,1092.42 mill. | Markets |
| MongoDBUS60937P1066 | 226.792024-06-07 | 228.18229.89 | -3.10-1.35% | -- | 350.001 | 231.63223.00 | 69,4407.77 mill. | Markets |
