OverviewChartConstituents
TradeGate
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-29 10:30:00 PM Chg. -132.686 Open High Low Previous Close
18,736.755XXP -0.70% 18,708.074 18,814.815 18,706.625 18,869.440
18,740.22 -0.72% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
VERISK ANALYTICS DL-001US92345Y1064228.8002024-05-29228.800228.500+0.300+0.13%228.00039229.40039228.800228.8004915.200
Markets 
REGENERON PHARMAC.DL-,001US75886F1075891.4002024-05-29898.200891.200+0.200+0.02%891.8007898.8007898.200891.40076,250.800
Markets 
COCA-COLA EU.PA. EO -,01GB00BDCPN04965.302024-05-2967.2066.50-1.20-1.80%65.509066.709067.2065.309591.50
Markets 
ROSS STRS INC. DL-,01US7782961038126.3002024-05-29126.300127.320-1.020-0.80%128.58050129.16050126.300126.300101,263
Markets 
ANALOG DEVICES INC.DL-166US0326541051212.6002024-05-29212.450213.500-0.900-0.42%210.45040211.05040212.600212.450153,187.200
Markets 
EL. ARTS INC. DL-,01US2855121099120.4602024-05-29120.480121.160-0.700-0.58%121.82050122.58050120.480120.460161,927.500
Markets 
ANSYS INC. DL-,01US03662Q1058297.802024-05-29299.70301.80-4.00-1.33%297.1020300.3020299.70297.80195,676.10
Markets 
DOLLAR TREE INC. DL-,01US2567461080104.0402024-05-29104.040106.660-2.620-2.46%105.08060105.70060104.040104.040202,080.800
Markets 
CDW CORP. DL-,01US12514G1085204.002024-05-29206.10208.10-4.10-1.97%202.9030205.8030206.10204.00234,698.30
Markets 
CHARTER COM. CL. AUS16119P1084249.152024-05-29247.70249.05+0.10+0.04%250.5523252.6023249.15246.25266,423.75
Markets 
PAYCHEX INC. DL-,01US7043261079110.9602024-05-29110.960113.520-2.560-2.26%109.68060110.22060110.960110.960303,328.800
Markets 
CSX CORP. DL 1US126408103531.0752024-05-2831.06531.150--30.68519030.87019031.07531.06531963.275
Markets 
BOOKING HLDGS DL-,008US09857L10893,456.002024-05-293,467.003,472.00-16.00-0.46%3,450.00103,473.00103,492.003,444.0063219,067
Markets 
BAKER HUGHES CO.US05722G100429.432024-05-2929.6829.77-0.34-1.14%29.5033929.6433729.6829.43752,209.43
Markets 
MERCADOLIBRE INC. DL-,001US58733R10231,580.002024-05-291,575.201,567.20+12.80+0.82%1,575.2051,591.6051,594.601,535.20104163,518.20
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108970.002024-05-2970.5071.00-1.00-1.41%70.007570.507470.5070.001077,526
Markets 
AMER. EL. PWR DL 6,50US025537101780.5002024-05-2980.00081.500-1.000-1.23%81.0009081.5009080.50080.0001209,635
Markets 
PACCAR INC. DL 1US693718108897.2802024-05-2997.99099.200-1.920-1.94%97.1306097.7206098.16097.28012111,845.310
Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H1077882.6002024-05-29876.600889.000-6.400-0.72%884.80010889.20010887.600870.800132116,217.600
Markets 
IDEXX LABS INC. DL-,10US45168D1046463.702024-05-29466.10461.60+2.10+0.45%459.1020463.3020468.70463.7015069,927.90
Markets 
ROPER TECHNOLOGIES DL-,01US7766961061489.9002024-05-29490.600490.100-0.200-0.04%490.60020492.70020497.000489.90016179,229.700
Markets 
KLA CORP. DL -,001US4824801009715.0002024-05-29718.300719.800-4.800-0.67%711.10010715.60010729.300710.000179128,961.600
Markets 
AUTODESK INC.US0527691069192.6402024-05-29193.720193.760-1.120-0.58%193.08040193.94040193.720190.98018034,646.960
Markets 
MONGODB INC. CL.AUS60937P1066308.852024-05-29307.25309.00-0.15-0.05%308.1520310.7020312.40304.8022870,368.50
Markets 
MARRIOTT INTL A DL-,01US5719032022211.4002024-05-29214.200214.600-3.200-1.49%210.70030212.40030215.950210.55023149,146.300
Markets 
LAM RESEARCH CORP.DL-,001US5128071082884.3002024-05-29888.200891.500-7.200-0.81%880.0008884.7008890.900881.000262232,055.300
Markets 
SYNOPSYS INC. DL-,01US8716071076536.302024-05-29541.20540.20-3.90-0.72%535.5011538.3011541.20532.40272146,223.20
Markets 
ASML HOLDING NY EO-,09USN070592100890.002024-05-29916.00908.00-18.00-1.98%----916.00882.00326292,700
Markets 
WORKDAY INC.CL.A DL-,001US98138H1014195.4202024-05-29198.960197.720-2.300-1.16%195.10051195.98051199.120195.42032764,714.880
Markets 
COGNIZANT TECH. SOL.AUS192446102361.3502024-05-2961.17061.3500.0000.00%60.90010061.51010061.40061.00033620,555.280
Markets