NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-28 10:18:19 PM | Chg. +61.093 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,869.440XXP | +0.32% | 18,855.150 | 18,875.197 | 18,755.944 | 18,808.347 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ANSYS INC. DL-,01US03662Q1058 | 300.40008:20 AM | 300.4000303.5000 | -3.1000-1.02% | -- | -- | 300.4000300.4000 | 00.0000 | Markets |
| Atlassian CorporationUS0494681010 | 155.00003:29 PM | 155.0000156.7800 | -1.7800-1.14% | -- | -- | 155.0000155.0000 | 00.0000 | Markets |
| BAKER HUGHES CO.US05722G1004 | 29.75003:53 PM | 29.595029.6300 | +0.1200+0.40% | -- | -- | 29.750029.5950 | 00.0000 | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 200.20003:53 PM | 199.5000199.7500 | +0.4500+0.23% | -- | -- | 200.2000199.5000 | 00.0000 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,488.00008:11 AM | 3,488.00003,490.0000 | -2.0000-0.06% | -- | -- | 3,488.00003,488.0000 | 00.0000 | Markets |
| CDW CORP. DL-,01US12514G1085 | 206.10009:55 PM | 212.6000212.6000 | -6.5000-3.06% | -- | -- | 212.6000206.1000 | 00.0000 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 248.85009:50 PM | 248.9500249.4000 | -0.5500-0.22% | -- | -- | 248.9500248.8500 | 00.0000 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 67.00009:09 AM | 67.000067.1000 | -0.1000-0.15% | -- | -- | 67.000067.0000 | 00.0000 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 62.35008:16 AM | 62.350062.6900 | -0.3400-0.54% | -- | -- | 62.350062.3500 | 00.0000 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 78.55008:16 AM | 78.550079.6200 | -1.0700-1.34% | -- | -- | 78.550078.5500 | 00.0000 | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 177.30008:05 AM | 177.3000177.5400 | -0.2400-0.14% | -- | -- | 177.3000177.3000 | 00.0000 | Markets |
| DOORDASH INC.CL.A -,00001US25809K1051 | 103.20009:50 PM | 102.8000102.2200 | +0.9800+0.96% | -- | -- | 103.5000101.9600 | 00.0000 | Markets |
| EL. ARTS INC. DL-,01US2855121099 | 123.48008:11 AM | 123.4800123.9000 | -0.4200-0.34% | -- | -- | 123.4800123.4800 | 00.0000 | Markets |
| EXELON CORP.US30161N1019 | 33.48008:11 AM | 33.480033.6400 | -0.1600-0.48% | -- | -- | 33.480033.4800 | 00.0000 | Markets |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 46.54008:11 AM | 46.540046.6200 | -0.0800-0.17% | -- | -- | 46.540046.5400 | 00.0000 | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 473.30008:06 AM | 473.3000474.0000 | -0.7000-0.15% | -- | -- | 473.3000473.3000 | 00.0000 | Markets |
| ILLUMINA INC. DL-,01US4523271090 | 96.11009:50 PM | 97.500097.3300 | -1.2200-1.25% | -- | -- | 97.500096.1100 | 00.0000 | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 30.86009:50 PM | 30.650031.3000 | -0.4400-1.41% | -- | -- | 30.860030.6500 | 00.0000 | Markets |
| ON SEMICOND. DL-,01US6821891057 | 67.07009:50 PM | 66.330066.1900 | +0.8800+1.33% | -- | -- | 67.070066.3300 | 00.0000 | Markets |
| PACCAR INC. DL 1US6937181088 | 99.65004:12 PM | 100.7400100.6200 | -0.9700-0.96% | -- | -- | 100.740099.6500 | 00.0000 | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 113.04003:53 PM | 113.4800113.6200 | -0.5800-0.51% | -- | -- | 113.4800113.0400 | 00.0000 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 901.20008:16 AM | 901.2000904.6000 | -3.4000-0.38% | -- | -- | 901.2000901.2000 | 00.0000 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 494.60003:53 PM | 497.3000497.9000 | -3.3000-0.66% | -- | -- | 497.3000494.6000 | 00.0000 | Markets |
| ROSS STRS INC. DL-,01US7782961038 | 130.72008:11 AM | 130.7200130.5000 | +0.2200+0.17% | -- | -- | 130.7200130.7200 | 00.0000 | Markets |
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2.52808:11 AM | 2.52802.5250 | +0.0030+0.12% | -- | -- | 2.52802.5280 | 00.0000 | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 231.00008:17 AM | 231.0000231.1000 | -0.1000-0.04% | -- | -- | 231.0000231.0000 | 00.0000 | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 49.06008:02 AM | 49.060049.1450 | -0.0850-0.17% | -- | -- | 49.060049.0600 | 00.0000 | Markets |
| MONGODB INC. CL.AUS60937P1066 | 308.50009:55 PM | 321.5000318.5000 | -10.0000-3.14% | -- | -- | 321.5000306.5500 | 41,260.7000 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,550.20008:00 PM | 1,535.60001,570.0000 | -19.8000-1.26% | -- | -- | 1,568.00001,535.6000 | 57,806.2000 | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 158.05008:01 PM | 159.0500159.0500 | -1.0000-0.63% | -- | -- | 159.0500158.0500 | 6948.3000 | Markets |
