NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZscalerUS98980G1022 | 170.022024-05-31 | 183.00155.31 | +14.71+9.47% | 150.001 | 184.001 | 183.38163.50 | 506,71547.07 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 16.242024-05-31 | 15.3715.39 | +0.86+5.56% | 15.0726 | 16.5322 | 16.3415.35 | 1.11 mill.16.5 mill. | Markets |
| Charter CommunicationsUS16119P1084 | 287.142024-05-31 | 276.25276.00 | +11.14+4.04% | -- | 350.001 | 287.79274.88 | 93,94012.7 mill. | Markets |
| Sirius XM HoldingsUS82968B1035 | 2.822024-05-31 | 2.742.73 | +0.09+3.30% | 2.80245 | 2.94224 | 2.922.73 | 4.21 mill.11.94 mill. | Markets |
| IlluminaUS4523271090 | 104.282024-05-31 | 101.19101.11 | +3.17+3.14% | -- | 118.001 | 104.31101.19 | 98,0724.97 mill. | Markets |
| Baker Hughes CoUS05722G1004 | 33.492024-05-31 | 32.5432.48 | +1.01+3.11% | -- | 34.001 | 33.5332.39 | 360,0419.93 mill. | Markets |
| lululemon athleticaUS5500211090 | 311.942024-05-31 | 307.44302.72 | +9.22+3.05% | 285.972 | 312.051 | 313.28306.92 | 211,12433 mill. | Markets |
| Comcast CorpUS20030N1019 | 40.032024-05-31 | 38.5038.87 | +1.17+3.00% | 39.753 | 41.791 | 40.0938.13 | 896,84131.52 mill. | Markets |
| Vertex PharmaceuticalsUS92532F1003 | 455.442024-05-31 | 447.30442.87 | +12.57+2.84% | -- | -- | 456.91447.30 | 73,97613.55 mill. | Markets |
| Dollar TreeUS2567461080 | 118.002024-05-31 | 114.70114.80 | +3.20+2.79% | -- | 157.001 | 118.35114.70 | 135,2329.05 mill. | Markets |
| IntuitUS4612021034 | 577.022024-05-31 | 562.57562.42 | +14.60+2.60% | -- | 737.002 | 576.93558.00 | 126,06235.2 mill. | Markets |
| T-Mobile USUS8725901040 | 175.012024-05-31 | 170.15170.72 | +4.29+2.51% | 172.801 | -- | 175.28170.00 | 358,15338.14 mill. | Markets |
| FortinetUS34959E1091 | 59.332024-05-31 | 59.1257.96 | +1.37+2.36% | 56.002 | 68.802 | 59.4157.72 | 418,88115.37 mill. | Markets |
| Intel CorpUS4581401001 | 30.882024-05-31 | 30.2030.17 | +0.71+2.35% | 29.903 | 31.004 | 30.9629.95 | 2.03 mill.56.96 mill. | Markets |
| American Electric Power Compan...US0255371017 | 90.222024-05-31 | 88.0788.18 | +2.04+2.31% | 82.622 | 95.001 | 90.3088.07 | 158,5399.7 mill. | Markets |
| Exelon CorpUS30161N1019 | 37.542024-05-31 | 36.8436.73 | +0.81+2.21% | 31.022 | 39.1010 | 37.5936.81 | 282,9558.72 mill. | Markets |
| BiogenUS09062X1037 | 225.042024-05-31 | 221.80220.20 | +4.84+2.20% | -- | 285.002 | 225.59221.14 | 66,6026.07 mill. | Markets |
| Cognizant Technology Solutions...US1924461023 | 66.172024-05-31 | 64.6564.76 | +1.41+2.18% | -- | 75.254 | 66.2164.38 | 160,3506.74 mill. | Markets |
| Coca-Cola European Partners PL...GB00BDCPN049 | 73.702024-05-31 | 72.6072.15 | +1.55+2.15% | -- | -- | 73.8672.50 | 37,6961.38 mill. | Markets |
| Kraft Heinz Company (The)US5007541064 | 35.382024-05-31 | 34.6634.64 | +0.74+2.14% | 32.522 | 37.314 | 35.3934.66 | 276,1477.96 mill. | Markets |
| Xcel EnergyUS98389B1008 | 55.452024-05-31 | 54.4354.33 | +1.12+2.06% | -- | 77.776 | 55.5154.30 | 265,61810.72 mill. | Markets |
| Analog DevicesUS0326541051 | 234.712024-05-31 | 231.21229.99 | +4.72+2.05% | 166.772 | -- | 234.60227.66 | 202,97521.33 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 8.252024-05-31 | 8.138.09 | +0.16+1.98% | 7.902 | 8.501 | 8.578.11 | 4.12 mill.33.98 mill. | Markets |
| Starbucks CorpUS8552441094 | 80.272024-05-31 | 78.8978.77 | +1.50+1.90% | 75.521 | 80.151 | 80.3378.61 | 650,21736.9 mill. | Markets |
| WorkdayUS98138H1014 | 211.412024-05-31 | 208.90207.47 | +3.94+1.90% | -- | 215.006 | 212.89207.93 | 193,39722.81 mill. | Markets |
| PACCARUS6937181088 | 107.592024-05-31 | 105.81105.74 | +1.85+1.75% | -- | -- | 107.59104.65 | 129,7298.14 mill. | Markets |
| MercadoLibreUS58733R1023 | 1,728.572024-05-31 | 1,696.471,699.78 | +28.79+1.69% | -- | 1,819.981 | 1,730.691,689.93 | 15,0276.22 mill. | Markets |
| Automatic Data ProcessingUS0530151036 | 244.972024-05-31 | 241.95240.95 | +4.02+1.67% | -- | -- | 244.97240.69 | 34,3332.58 mill. | Markets |
| Astrazeneca PLCUS0463531089 | 78.032024-05-31 | 77.3576.77 | +1.26+1.64% | 65.001 | 80.001 | 78.1277.11 | 285,30217.12 mill. | Markets |
| Fastenal CompanyUS3119001044 | 65.932024-05-31 | 64.9864.88 | +1.06+1.63% | 65.861 | -- | 66.0164.35 | 214,2749.79 mill. | Markets |
