OverviewChartConstituents
TradeGate
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-31 10:30:00 PM Chg. -2.012 Open High Low Previous Close
18,536.651XXP -0.01% 18,550.803 18,574.565 18,189.780 18,538.663
18,537.78 -0.02% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ZSCALER INC. DL-,001US98980G1022156.742024-05-31167.52143.64+13.10+9.12%----170.98150.929,8981.63 mill.
Markets 
WALGREENS BOOTS AL.DL-,01US931427108414.952024-05-3114.2514.24+0.71+4.99%14.8840015.0440015.0814.1430,344438,897.67
Markets 
DOLLAR TREE INC. DL-,01US2567461080108.2002024-05-31108.200104.040+4.160+4.00%108.40060109.04060108.200108.20027029,214
Markets 
SIRIUS XM HLDGS DL-,001US82968B10352.622024-05-312.552.54+0.08+3.27%2.582,2002.612,2002.702.529,04623,771.95
Markets 
COMCAST CORP. A DL-,01US20030N101936.8952024-05-3135.94535.850+1.045+2.91%36.84016036.96516036.89535.6507,333264,782.110
Markets 
VERTEX PHARMAC. DL-,01US92532F1003419.8002024-05-31410.350408.000+11.800+2.89%417.85020421.60020419.800405.600459188,253.250
Markets 
LULULEMON ATHLETICA INC.US5500211090287.452024-05-31282.60280.00+7.45+2.66%286.2534288.1034288.15282.20667190,998.35
Markets 
CHARTER COM. CL. AUS16119P1084261.552024-05-31252.25254.85+6.70+2.63%263.7022265.8022261.55252.2527972,369.25
Markets 
BIOGEN INC. DL -,0005US09062X1037207.5002024-05-31203.800202.300+5.200+2.57%206.70030207.90030207.500202.400690141,112
Markets 
XCEL ENERGY DL 2,50US98389B100850.7002024-05-3150.31049.435+1.265+2.56%50.99019651.22019550.88049.5501547,791.100
Markets 
T-MOBILE US INC.DL,-00001US8725901040160.8402024-05-31157.560157.340+3.500+2.22%160.44035162.08035160.840156.1002,038320,576.960
Markets 
BAKER HUGHES CO.US05722G100430.462024-05-3130.2029.84+0.62+2.08%30.8032430.9432330.5030.001755,302.33
Markets 
INTUIT INC. DL-,01US4612021034530.7002024-05-31519.700520.300+10.400+2.00%528.10020531.30020530.700513.1001,445748,314.500
Markets 
ILLUMINA INC. DL-,01US452327109095.2102024-05-3193.16093.370+1.840+1.97%95.8406096.3406095.21092.40092585,978.020
Markets 
INTEL CORP. DL-,001US458140100128.4352024-05-3127.90527.895+0.540+1.94%28.44070328.49570128.54527.65584,1582.34 mill.
Markets 
KRAFT HEINZ CO.DL -,01US500754106432.612024-05-3132.0532.04+0.58+1.79%32.5218032.6918032.6131.8920,752665,322.12
Markets 
PACCAR INC. DL 1US693718108898.8102024-05-3197.45097.120+1.690+1.74%98.6206099.2606098.81096.50035034,450.750
Markets 
STARBUCKS CORP.US855244109473.8902024-05-3172.92072.690+1.200+1.65%73.7308074.1708073.89072.3109,041660,772.870
Markets 
ANALOG DEVICES INC.DL-166US0326541051214.9002024-05-31212.350211.850+3.050+1.44%215.85046216.60046214.900211.00035576,087
Markets 
FORTINET INC. DL-,001US34959E109154.3602024-05-3154.04053.600+0.760+1.42%54.54014654.81014554.36053.1801,872100,854.640
Markets 
VERISK ANALYTICS DL-001US92345Y1064230.8002024-05-31230.800228.100+2.700+1.18%232.30030233.90030230.800230.80092,077.200
Markets 
DISCOVERY SER.A DL-,01US93442310417.582024-05-317.487.49+0.09+1.16%7.588007.678007.857.4156,990436,998.30
Markets 
PALO ALTO NETWKS DL-,0001US6974351057271.8002024-05-31270.600268.700+3.100+1.15%271.35021272.60021273.750264.3004,7321.27 mill.
Markets 
WORKDAY INC.CL.A DL-,001US98138H1014193.1602024-05-31189.820191.000+2.160+1.13%194.44030195.40030193.980189.820526100,855.520
Markets 
FASTENAL CO. DL-,01US311900104460.4002024-05-3160.06059.730+0.670+1.12%60.71010061.02010060.40059.3901,34480,623.310
Markets 
PAYCHEX INC. DL-,01US7043261079110.9602024-05-31108.540109.780+1.180+1.07%110.46060111.04060110.960108.32032835,673.640
Markets 
LINDE PLC EO -,001IE000S9YS762401.002024-05-31397.80396.80+4.20+1.06%----401.80394.004,6321.84 mill.
Markets 
AUTOM. DATA PROC. DL -,10US0530151036224.6002024-05-31222.400222.300+2.300+1.03%225.45044226.15044224.600222.00029665,940.750
Markets 
TAKE-TWO INTERACT. SOFTW.US8740541094148.3202024-05-31146.840146.820+1.500+1.02%147.54067148.14067148.320145.900762111,920.920
Markets 
MERCADOLIBRE INC. DL-,001US58733R10231,582.602024-05-311,574.001,568.60+14.00+0.89%1,580.8051,598.4051,585.201,555.20123193,213.40
Markets