OverviewChartConstituents
NASDAQ
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-06-04 10:30:00 PM Chg. +53.862 Open High Low Previous Close
18,654.837XXP +0.29% 18,598.000 18,697.947 18,521.850 18,600.974
18,650.14 +0.26% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
T Mobile US IncUS8725901040177.91002024-06-04173.0800173.0800+4.8300+2.79%177.9700200178.1000200178.8500173.07007.13 mill.929.56 mill.
Markets 
Electronic Arts IncUS2855121099136.50002024-06-04132.4800132.9900+3.5100+2.64%133.4000100136.7000100136.5750132.08002.35 mill.219.35 mill.
Markets 
Honeywell International IncUS4385161066207.23002024-06-04201.0600202.4600+4.7700+2.36%207.0000200207.7000100208.1499201.06003.35 mill.423.98 mill.
Markets 
Adobe IncUS00724F1012448.37002024-06-04442.8200439.0200+9.3500+2.13%447.5700100449.2000200450.1200441.59003.18 mill.862.1 mill.
Markets 
Biogen IncUS09062X1037234.13002024-06-04229.8200229.8000+4.3300+1.88%234.7100100235.0000100234.3900228.83001.02 mill.127.04 mill.
Markets 
Verisk Analytics IncUS92345Y1064258.25002024-06-04255.0000253.7500+4.5000+1.77%249.8400100413.1800200258.4700254.4600876,01690.12 mill.
Markets 
Old Dominion Freight Line IncUS6795801009172.14002024-06-04177.1000169.3300+2.8100+1.66%172.5000200175.5000300182.0000171.96002.96 mill.359.09 mill.
Markets 
Cisco Systems IncUS17275R102347.42002024-06-0446.650046.6500+0.7700+1.65%47.180040047.420010047.600046.510023.3 mill.812.14 mill.
Markets 
PepsiCo IncUS7134481081173.89002024-06-04171.2100171.2300+2.6600+1.55%173.5000900174.2500100174.3900170.81504.42 mill.464.02 mill.
Markets 
Kraft Heinz CompanyUS500754106435.63002024-06-0435.070035.1000+0.5300+1.51%35.640040035.650040035.730034.66508.64 mill.256.63 mill.
Markets 
Costco Wholesale CorporationUS22160K1051827.39002024-06-04814.9800815.3900+12.0000+1.47%826.7800100827.3900100828.0100813.04001.75 mill.692.89 mill.
Markets 
The Trade Desk IncUS88339J105194.48002024-06-0492.340093.1100+1.3700+1.47%94.520010095.300020095.159692.25003.02 mill.195.27 mill.
Markets 
O Reilly Automotive IncUS67103H1077970.30002024-06-04950.6000956.6100+13.6900+1.43%956.50002001,021.0000100971.6200950.6000293,442138.67 mill.
Markets 
TakeTwo Interactive Software I...US8740541094165.96002024-06-04163.0600163.6400+2.3200+1.42%164.0500200165.8500100166.2900161.38001.73 mill.180.25 mill.
Markets 
Xcel Energy IncUS98389B100856.03002024-06-0454.980055.2800+0.7500+1.36%55.550010057.000020056.535054.98003.46 mill.138.62 mill.
Markets 
Roper Technologies IncUS7766961061543.40002024-06-04534.9900536.1600+7.2400+1.35%510.0000200554.0000200544.8900534.9900506,353154.14 mill.
Markets 
Keurig Dr Pepper IncUS49271V100834.82002024-06-0434.270034.3700+0.4500+1.31%34.820020034.950010035.000034.18009.06 mill.268.86 mill.
Markets 
AstraZeneca PLCUS046353108980.02002024-06-0479.500078.9900+1.0300+1.30%80.100010080.190010080.070079.22503.93 mill.246.4 mill.
Markets 
DexCom IncUS2521311074116.71002024-06-04115.6300115.2300+1.4800+1.28%115.5500300116.9900100117.0600114.68002.89 mill.217.54 mill.
Markets 
NVIDIA CorporationUS67066G10401,164.37002024-06-041,157.16001,150.0000+14.3700+1.25%1,163.41005001,163.66001001,166.00001,140.450040.18 mill.29.01 bill.
Markets 
Walgreens Boots Alliance IncUS931427108416.11002024-06-0415.880015.9200+0.1900+1.19%16.05002,00016.08002,40016.155015.70008.05 mill.111.68 mill.
Markets 
Paychex IncUS7043261079121.57002024-06-04119.7700120.1500+1.4200+1.18%117.4000200123.9300100122.2600119.31001.25 mill.96.61 mill.
Markets 
Cintas CorporationUS1729081059682.48002024-06-04672.4500674.5500+7.9300+1.18%681.6700100683.9700100685.9500672.4500389,904127.1 mill.
Markets 
Gilead Sciences IncUS375558103664.16002024-06-0463.540063.4300+0.7300+1.15%64.15001,00064.160010064.600063.20006.59 mill.255.39 mill.
Markets 
Mondelez International IncUS609207105868.09002024-06-0467.430067.3500+0.7400+1.10%67.540010068.640010068.445066.93505.18 mill.272.21 mill.
Markets 
Vertex Pharmaceuticals IncUS92532F1003474.95002024-06-04472.5700470.1800+4.7700+1.01%464.0000100476.9800100477.3100467.37001.11 mill.292.71 mill.
Markets 
Booking Holdings IncUS09857L10893,801.36002024-06-043,772.50003,763.6400+37.7200+1.00%3,660.69001003,809.00001003,823.76003,768.9100128,845140.93 mill.
Markets 
Marriott International IncUS5719032022230.51002024-06-04226.6000228.3800+2.1300+0.93%223.8500100234.8200100231.6950226.44001.1 mill.147.77 mill.
Markets 
Starbucks CorporationUS855244109482.79002024-06-0481.970082.0800+0.7100+0.87%82.650020082.750010083.430081.900012.37 mill.800.63 mill.
Markets 
Intuit IncUS4612021034572.06002024-06-04568.3800567.2200+4.8400+0.85%571.0100100575.5500200574.3500563.69501.17 mill.378.13 mill.
Markets