NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-25 10:30:00 PM | Chg. -96.297 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,430.504XXP | -0.55% | 17,205.279 | 17,474.461 | 17,172.423 | 17,526.800 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ALPHABET INC.CL C DL-,001 | 164.3600 | +11.87% | +16.65% | +40.26% | +73.05% | +70.20% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 162.2800 | +11.62% | +16.30% | +39.94% | +73.06% | +69.48% | Markets | |
| MARVELL TECH. GRP DL-,002 | 64.1000 | +7.53% | +2.02% | +44.03% | +92.12% | +71.76% | Markets | |
| DATADOG INC. A DL-,00001 | 122.9000 | +6.31% | +7.21% | +62.78% | +90.87% | +67.48% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 69.5000 | +4.51% | +14.88% | +14.88% | +4.51% | +61.63% | Markets | |
| MONGODB INC. CL.A | 355.9500 | +4.25% | +9.25% | +15.05% | +65.87% | +35.34% | Markets | |
| MICROSOFT DL-,00000625 | 386.5000 | +3.97% | -0.82% | +24.36% | +44.43% | +78.69% | Markets | |
| AMAZON.COM INC. DL-,01 | 167.1800 | +3.71% | +1.56% | +46.57% | +75.43% | +19.01% | Markets | |
| THE TRA.DESK A DL-,000001 | 80.0000 | +3.32% | +0.45% | +27.82% | +46.98% | +29.72% | Markets | |
| KLA CORP. DL -,001 | 636.2000 | +3.06% | -1.36% | +46.05% | +93.96% | +132.19% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 120.0000 | +3.00% | +7.33% | +15.38% | +103.39% | +5.73% | Markets | |
| COPART INC. | 52.0000 | +2.83% | -1.83% | +26.47% | +48.11% | +1.41% | Markets | |
| APPLIED MATERIALS INC. | 185.7200 | +2.63% | -2.67% | +47.33% | +86.82% | +63.06% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 66.0000 | +2.33% | +0.92% | +18.49% | +15.59% | +40.97% | Markets | |
| ANALOG DEVICES INC.DL-166 | 186.3200 | +2.31% | +6.14% | +24.80% | +13.82% | +41.39% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 49.5650 | +2.12% | -8.72% | +3.91% | +1.31% | +23.99% | Markets | |
| CONSTELLATION ENERGY | 176.3000 | +2.10% | +2.07% | +66.79% | +150.57% | - | Markets | |
| ASML HOLDING NY EO-,09 | 840.0000 | +1.94% | -7.08% | +48.94% | +53.28% | +50.54% | Markets | |
| TESLA INC. DL -,001 | 161.0000 | +1.92% | -2.59% | -17.51% | +15.83% | -20.75% | Markets | |
| AUTODESK INC. | 201.2500 | +1.81% | -17.08% | +6.87% | +15.18% | -17.25% | Markets | |
| ANSYS INC. DL-,01 | 306.4000 | +1.73% | -5.37% | +19.22% | +6.46% | +0.10% | Markets | |
| MODERNA INC. DL-,0001 | 99.3200 | +1.65% | -0.48% | +37.64% | -16.73% | -32.38% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 272.7500 | +1.47% | +3.49% | +21.44% | +64.47% | -8.84% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 145.8000 | +1.45% | -11.27% | +64.62% | +86.33% | +106.14% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 970.0000 | +1.38% | -7.31% | +13.45% | +19.75% | +120.76% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 224.0000 | +1.36% | +0.63% | +32.39% | +49.73% | +31.39% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 849.4000 | +1.25% | -6.33% | +48.83% | +86.42% | +60.69% | Markets | |
| NVIDIA CORP. DL-,001 | 779.0000 | +1.25% | -9.32% | +102.34% | +216.41% | +512.54% | Markets | |
| MICROCHIP TECH. DL-,001 | 85.8000 | +1.23% | +7.17% | +28.56% | +26.40% | +30.38% | Markets | |
| VERISK ANALYTICS DL-001 | 208.4000 | +1.21% | -2.39% | -4.84% | +21.30% | +33.89% | Markets |
