NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-17 10:30:00 PM | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COPART INC. | 50.01 | +0.43% | +1.67% | +7.25% | +21.68% | -1.36% | Markets | |
| COSTAR GROUP INC. DL-,01 | 80.81 | - | +3.27% | +7.75% | +11.46% | +19.75% | Markets | |
| COSTCO WHOLESALE DL-,005 | 734.100 | +0.45% | +10.57% | +38.25% | +60.34% | +134.54% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 319.00 | +0.25% | +20.70% | +67.03% | +138.06% | +90.74% | Markets | |
| CSX CORP. DL 1 | 30.915 | - | -4.27% | +5.51% | +4.09% | +15.21% | Markets | |
| DATADOG INC. A DL-,00001 | 110.28 | -0.42% | -2.30% | +8.37% | +29.36% | +52.66% | Markets | |
| DEXCOM INC. DL-,001 | 121.18 | +0.97% | -0.35% | +21.79% | +11.62% | +71.47% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 181.84 | +0.38% | -4.19% | +27.45% | +49.47% | +191.41% | Markets | |
| DISCOVERY SER.A DL-,01 | 7.39 | -0.14% | -6.57% | -24.67% | -34.43% | -71.64% | Markets | |
| DOLLAR TREE INC. DL-,01 | 108.400 | - | -5.74% | +3.63% | -27.83% | +21.99% | Markets | |
| DOORDASH INC.CL.A -,00001 | 107.52 | +0.73% | -9.10% | +25.02% | +76.26% | - | Markets | |
| EL. ARTS INC. DL-,01 | 117.560 | +0.02% | -1.23% | -4.20% | +1.31% | +1.24% | Markets | |
| EXELON CORP. | 35.700 | +0.75% | +1.36% | -2.65% | -3.50% | +34.68% | Markets | |
| FASTENAL CO. DL-,01 | 61.280 | +0.81% | -3.42% | +9.90% | +20.42% | +42.99% | Markets | |
| FORTINET INC. DL-,001 | 56.990 | +0.83% | -3.52% | +19.87% | -11.63% | +64.28% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 75.39 | +0.52% | -4.75% | +12.52% | +3.27% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 62.000 | -0.26% | -1.07% | -10.28% | -15.16% | +9.25% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 49.57 | +0.43% | +12.86% | -7.43% | -6.12% | - | Markets | |
| HONEYWELL INTL DL1 | 188.400 | -0.92% | +3.69% | +7.41% | +2.82% | +3.92% | Markets | |
| IDEXX LABS INC. DL-,10 | 500.60 | +0.66% | +11.74% | +15.72% | +10.70% | +13.64% | Markets | |
| ILLUMINA INC. DL-,01 | 102.420 | +0.41% | -6.94% | +15.38% | -45.78% | -68.91% | Markets | |
| INTEL CORP. DL-,001 | 29.475 | +0.79% | -8.18% | -27.77% | +6.22% | -35.59% | Markets | |
| INTUIT INC. DL-,01 | 613.400 | +0.95% | +7.99% | +18.81% | +48.34% | +71.48% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 366.900 | +0.25% | +6.87% | +28.71% | +26.30% | +60.83% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.15 | +0.23% | +5.24% | +6.90% | +5.88% | +4.53% | Markets | |
| KLA CORP. DL -,001 | 685.400 | -0.31% | +16.53% | +34.39% | +74.58% | +166.90% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 33.28 | +0.47% | -6.20% | +7.70% | -8.07% | -7.27% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 841.100 | -0.24% | +2.84% | +28.02% | +54.30% | +63.51% | Markets | |
| LINDE PLC EO -,001 | 399.40 | +0.25% | -4.31% | +7.12% | +15.95% | +63.35% | Markets | |
| LULULEMON ATHLETICA INC. | 310.40 | +1.01% | -5.90% | -20.57% | -8.29% | +22.96% | Markets |
