NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DISCOVERY SER.A DL-,01 | 7.58 | +1.16% | +9.70% | -27.05% | -28.29% | -71.07% | Markets | |
| CHARTER COM. CL. A | 261.55 | +2.63% | +10.71% | -28.97% | -14.43% | -53.38% | Markets | |
| T-MOBILE US INC.DL,-00001 | 160.840 | +2.22% | +4.66% | +14.77% | +24.53% | +38.04% | Markets | |
| COMCAST CORP. A DL-,01 | 36.895 | +2.91% | +3.20% | -4.74% | +1.95% | -20.89% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 148.320 | +1.02% | +10.47% | +2.21% | +16.44% | -1.28% | Markets | |
| BIOGEN INC. DL -,0005 | 207.500 | +2.57% | +2.12% | -3.67% | -26.73% | -5.06% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.62 | +3.27% | -4.73% | -40.99% | -24.50% | -49.03% | Markets | |
| BAKER HUGHES CO. | 30.46 | +2.08% | -0.39% | -1.77% | +14.68% | +46.72% | Markets | |
| LULULEMON ATHLETICA INC. | 287.45 | +2.66% | -15.08% | -32.61% | -5.82% | +11.31% | Markets | |
| NVIDIA CORP. DL-,001 | 1,009.200 | -1.16% | +24.38% | +134.78% | +173.13% | +658.23% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 183.34 | +0.81% | -2.70% | +27.76% | +54.46% | +159.32% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 58.01 | +0.49% | -8.79% | +5.74% | -0.89% | -72.65% | Markets | |
| XCEL ENERGY DL 2,50 | 50.700 | +2.56% | +0.58% | -8.57% | -14.30% | -13.21% | Markets | |
| DOLLAR TREE INC. DL-,01 | 108.200 | +4.00% | -1.64% | -6.64% | -10.95% | +32.89% | Markets | |
| STARBUCKS CORP. | 73.890 | +1.65% | -10.98% | -18.80% | -18.35% | -20.48% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,582.60 | +0.89% | +15.65% | +4.02% | +34.69% | +40.74% | Markets | |
| APPLE INC. | 177.280 | +0.32% | +10.98% | +0.97% | +5.99% | +74.35% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 14.95 | +4.99% | -10.10% | -22.01% | -47.06% | -65.31% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 154.000 | +0.13% | +3.40% | +38.09% | +38.56% | +132.52% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 160.20 | +0.41% | -5.90% | -14.15% | +8.61% | +46.23% | Markets | |
| INTEL CORP. DL-,001 | 28.435 | +1.94% | -0.49% | -29.22% | -1.68% | -38.86% | Markets | |
| HONEYWELL INTL DL1 | 185.260 | +0.34% | +2.85% | +1.98% | +2.98% | -2.95% | Markets | |
| AMER. EL. PWR DL 6,50 | 82.000 | +0.61% | +1.86% | +11.11% | +7.60% | +17.46% | Markets | |
| MONDELEZ INTL INC. A | 62.990 | +0.85% | -7.04% | -3.24% | -8.10% | +21.88% | Markets | |
| ANALOG DEVICES INC.DL-166 | 214.900 | +1.44% | +13.54% | +27.54% | +28.03% | +60.49% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.750 | +0.26% | -3.00% | -3.95% | -8.07% | -0.85% | Markets | |
| VERTEX PHARMAC. DL-,01 | 419.800 | +2.89% | +14.31% | +30.17% | +39.56% | +144.18% | Markets | |
| LINDE PLC EO -,001 | 401.00 | +1.06% | -3.09% | +5.35% | +21.42% | +61.69% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 370.650 | -0.66% | +6.77% | +28.21% | +28.59% | +62.71% | Markets | |
| COSTCO WHOLESALE DL-,005 | 743.900 | -1.20% | +9.80% | +36.10% | +55.97% | +141.76% | Markets |
