NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-17 10:30:00 PM | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 862.000 | +1.32% | +20.29% | +86.96% | +197.70% | +620.59% | Markets | |
| Constellation Energy Corporati... | 197.00 | +0.56% | +17.37% | +75.77% | +158.87% | - | Markets | |
| MODERNA INC. DL-,0001 | 121.70 | -0.18% | +28.92% | +68.35% | +4.45% | -10.48% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 318.85 | +0.20% | +20.64% | +66.95% | +137.95% | +90.65% | Markets | |
| MICRON TECHN. INC. DL-,10 | 117.880 | +2.18% | +17.43% | +64.13% | +86.93% | +77.99% | Markets | |
| QUALCOMM INC. DL-,0001 | 178.960 | +0.11% | +21.15% | +51.25% | +82.39% | +64.97% | Markets | |
| THE TRA.DESK A DL-,000001 | 87.44 | +0.51% | +21.04% | +42.02% | +41.76% | +96.49% | Markets | |
| BROADCOM INC. DL-,001 | 1,290.00 | +0.78% | +14.02% | +41.37% | +103.95% | +245.15% | Markets | |
| APPLIED MATERIALS INC. | 195.780 | +0.51% | +10.29% | +40.34% | +66.51% | +84.18% | Markets | |
| META PLATF. A DL-,000006 | 433.650 | +0.03% | -4.14% | +39.55% | +90.78% | +66.21% | Markets | |
| COSTCO WHOLESALE DL-,005 | 732.600 | +0.25% | +10.35% | +37.97% | +60.01% | +134.06% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 152.620 | +0.97% | +10.87% | +37.52% | +55.88% | +138.92% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 68.30 | -2.01% | +7.90% | +36.93% | +36.93% | +40.59% | Markets | |
| KLA CORP. DL -,001 | 689.700 | +0.32% | +17.26% | +35.24% | +75.68% | +168.57% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 248.000 | +0.40% | +22.77% | +34.27% | +52.99% | +51.39% | Markets | |
| ASML HOLDING NY EO-,09 | 850.00 | -0.23% | +5.46% | +34.07% | +31.99% | +59.77% | Markets | |
| NETFLIX INC. DL-,001 | 570.800 | +0.16% | +9.66% | +31.82% | +68.90% | +39.08% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 162.20 | +0.12% | +12.03% | +30.53% | +42.78% | +71.95% | Markets | |
| ALPHABET INC.CL C DL-,001 | 163.44 | +0.16% | +11.72% | +29.76% | +43.29% | +69.63% | Markets | |
| MARVELL TECH. GRP DL-,002 | 66.52 | +0.18% | +13.42% | +28.72% | +58.68% | +76.17% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 366.900 | +0.25% | +6.87% | +28.71% | +26.30% | +60.83% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 182.48 | +0.73% | -3.86% | +27.89% | +49.99% | +192.44% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 838.600 | -0.53% | +2.53% | +27.64% | +53.84% | +63.02% | Markets | |
| AMAZON.COM INC. DL-,01 | 170.380 | +0.52% | +3.92% | +27.61% | +58.29% | +28.25% | Markets | |
| CINTAS CORP. | 637.400 | +0.66% | +2.94% | +26.37% | +46.46% | +123.02% | Markets | |
| VERTEX PHARMAC. DL-,01 | 410.500 | +0.31% | +10.98% | +25.54% | +30.15% | +132.16% | Markets | |
| TEXAS INSTR. DL 1 | 179.000 | -0.28% | +19.02% | +25.53% | +13.71% | +17.67% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 135.00 | +0.37% | +27.36% | +24.54% | +142.37% | +25.00% | Markets | |
| DOORDASH INC.CL.A -,00001 | 106.74 | - | -9.76% | +24.12% | +74.98% | - | Markets | |
| PALO ALTO NETWKS DL-,0001 | 294.000 | +0.50% | +13.12% | +23.61% | +68.17% | +6.21% | Markets |
