NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-17 10:30:00 PM | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01 | 217.900 | -0.07% | -1.22% | +15.12% | +29.53% | +92.49% | Markets | |
| MARVELL TECH. GRP DL-,002 | 66.92 | +0.78% | +14.10% | +29.49% | +59.64% | +77.22% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,618.00 | +1.62% | +27.40% | +19.73% | +33.76% | +43.95% | Markets | |
| META PLATF. A DL-,000006 | 434.550 | +0.24% | -3.95% | +39.84% | +91.18% | +66.56% | Markets | |
| MICROCHIP TECH. DL-,001 | 86.580 | -0.25% | +13.40% | +12.09% | +20.15% | +39.76% | Markets | |
| MICRON TECHN. INC. DL-,10 | 118.280 | +2.53% | +17.83% | +64.69% | +87.57% | +78.59% | Markets | |
| MICROSOFT DL-,00000625 | 387.800 | +0.47% | +3.55% | +12.31% | +31.55% | +92.46% | Markets | |
| MODERNA INC. DL-,0001 | 121.36 | -0.46% | +28.56% | +67.88% | +4.15% | -10.73% | Markets | |
| MONDELEZ INTL INC. A | 65.420 | -0.47% | +2.68% | +1.14% | -8.30% | +26.29% | Markets | |
| MONGODB INC. CL.A | 342.05 | +1.11% | +11.27% | -7.85% | +34.24% | +47.56% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 49.19 | -0.94% | -1.44% | -1.76% | -11.02% | +29.45% | Markets | |
| NETFLIX INC. DL-,001 | 571.100 | +0.21% | +9.72% | +31.89% | +68.99% | +39.16% | Markets | |
| NVIDIA CORP. DL-,001 | 861.800 | +1.29% | +20.26% | +86.92% | +197.63% | +620.42% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 248.000 | +0.40% | +22.77% | +34.27% | +52.99% | +51.39% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 169.30 | +0.56% | -14.19% | -8.24% | +21.45% | +57.86% | Markets | |
| ON SEMICOND. DL-,01 | 67.60 | +0.57% | +18.89% | +4.51% | -13.49% | +115.22% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 934.400 | +1.19% | -7.99% | +4.10% | +6.16% | +110.31% | Markets | |
| PACCAR INC. DL 1 | 96.920 | - | -6.84% | +15.38% | +44.66% | +96.04% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 293.400 | +0.29% | +12.89% | +23.36% | +67.83% | +6.00% | Markets | |
| PAYCHEX INC. DL-,01 | 115.200 | - | +3.02% | +5.98% | +13.83% | +39.52% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 59.46 | +0.30% | +1.75% | +14.17% | +5.46% | -71.09% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 135.50 | +0.74% | +27.83% | +25.00% | +143.27% | +25.46% | Markets | |
| PEPSICO INC. DL-,0166 | 167.920 | +0.23% | +3.06% | +10.37% | -5.60% | +39.26% | Markets | |
| QUALCOMM INC. DL-,0001 | 179.200 | +0.25% | +21.31% | +51.45% | +82.63% | +65.19% | Markets | |
| REGENERON PHARMAC.DL-,001 | 898.800 | -0.02% | +7.31% | +22.95% | +27.76% | +114.00% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 499.800 | +0.28% | -0.24% | +4.04% | +17.19% | +40.16% | Markets | |
| ROSS STRS INC. DL-,01 | 123.200 | - | -0.24% | +4.39% | +27.66% | +23.37% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.79 | +0.14% | -2.79% | -40.89% | -18.42% | -41.63% | Markets | |
| STARBUCKS CORP. | 71.670 | +0.24% | -12.70% | -25.03% | -26.49% | -21.45% | Markets | |
| SYNOPSYS INC. DL-,01 | 522.10 | +0.42% | +8.80% | +5.13% | +37.76% | +160.40% | Markets |
