NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,009.200 | -1.16% | +24.38% | +134.78% | +173.13% | +658.23% | Markets | |
| Constellation Energy Corporati... | 196.26 | -5.03% | +11.60% | +77.90% | +139.72% | - | Markets | |
| PDD HOLDINGS SP.ADR/4 | 138.00 | -2.13% | +17.95% | +3.29% | +112.63% | +21.05% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 289.35 | -0.89% | +5.41% | +33.83% | +98.18% | +58.79% | Markets | |
| MICRON TECHN. INC. DL-,10 | 114.920 | -1.64% | +7.80% | +64.64% | +78.72% | +66.38% | Markets | |
| QUALCOMM INC. DL-,0001 | 187.800 | -0.74% | +20.88% | +57.68% | +74.11% | +71.23% | Markets | |
| META PLATF. A DL-,000006 | 430.050 | -0.20% | +6.62% | +44.22% | +70.45% | +59.57% | Markets | |
| BROADCOM INC. DL-,001 | 1,215.00 | -3.66% | -0.21% | +41.92% | +65.60% | +215.87% | Markets | |
| KLA CORP. DL -,001 | 694.500 | -2.32% | +7.23% | +37.39% | +65.12% | +167.84% | Markets | |
| APPLIED MATERIALS INC. | 199.640 | -0.38% | +6.70% | +43.83% | +57.99% | +75.62% | Markets | |
| NETFLIX INC. DL-,001 | 589.300 | -1.44% | +13.81% | +37.65% | +57.65% | +44.22% | Markets | |
| DOORDASH INC.CL.A -,00001 | 100.12 | -0.85% | -18.64% | +13.77% | +56.44% | - | Markets | |
| COSTCO WHOLESALE DL-,005 | 743.900 | -1.20% | +9.80% | +36.10% | +55.97% | +141.76% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 183.34 | +0.81% | -2.70% | +27.76% | +54.46% | +159.32% | Markets | |
| PACCAR INC. DL 1 | 98.810 | +1.74% | -0.01% | +15.30% | +52.89% | +94.61% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 844.300 | -3.61% | -0.14% | +27.44% | +46.83% | +58.79% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 245.000 | -2.00% | +2.08% | +29.63% | +45.31% | +43.95% | Markets | |
| BOOKING HLDGS DL-,008 | 3,434.00 | -1.01% | +5.66% | +17.64% | +45.14% | +80.26% | Markets | |
| AMAZON.COM INC. DL-,01 | 162.300 | -1.91% | -1.85% | +20.22% | +42.42% | +23.21% | Markets | |
| AMGEN INC. DL-,0001 | 280.150 | +0.41% | +9.24% | +11.70% | +40.71% | +46.46% | Markets | |
| CINTAS CORP. | 621.400 | +0.55% | +0.71% | +20.94% | +40.18% | +115.02% | Markets | |
| VERTEX PHARMAC. DL-,01 | 419.800 | +2.89% | +14.31% | +30.17% | +39.56% | +144.18% | Markets | |
| ALPHABET INC.CL C DL-,001 | 160.52 | -0.02% | +4.02% | +30.97% | +38.88% | +61.34% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 154.000 | +0.13% | +3.40% | +38.09% | +38.56% | +132.52% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 158.76 | -0.18% | +4.05% | +30.90% | +38.05% | +62.93% | Markets | |
| ROSS STRS INC. DL-,01 | 128.060 | -2.69% | +5.94% | +5.99% | +35.37% | +27.42% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,582.60 | +0.89% | +15.65% | +4.02% | +34.69% | +40.74% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 271.800 | +1.15% | -0.44% | -0.07% | +34.59% | +177.35% | Markets | |
| INTUIT INC. DL-,01 | 530.700 | +2.00% | -10.05% | +0.32% | +34.34% | +47.25% | Markets | |
| MARRIOTT INTL A DL-,01 | 211.950 | +0.57% | -5.55% | +10.48% | +33.91% | +79.19% | Markets |
