OverviewChartConstituentsNews

RTS Index/  RU000A0JPEB3  

2024-05-03 5:50:00 PM Chg. +6.72 Open High Low Previous Close
1,184.68XXP +0.57% 1,178.29 1,187.14 1,176.54 1,177.96
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
VTB (T+ Shares and DRs)0.02300-0.95%-2.25%
-3.81%-7.59%+9.16%-
Markets 
FSK EES (T+ Shares and DRs)0.12900+0.70%+3.46%
+3.88%+1.26%+21.33%-
Markets 
RusGidro (T+ Shares and DRs)0.7240-0.01%-0.10%
-1.34%-10.13%-9.08%-
Markets 
Unipro PAO ao (T+ Shares and D...2.1600-0.23%-2.62%
+3.90%-8.94%+19.54%-
Markets 
Segezha (T+ Shares and DRs)3.7340-1.50%-1.74%
-1.58%-20.54%-29.90%-
Markets 
Inter RAO ao (T+ Shares and DR...4.2800+0.13%+0.62%
+0.69%+1.78%+7.35%-
Markets 
MKB ao (T+ Shares and DRs)7.410-0.13%-0.26%
-4.23%+2.77%+12.60%-
Markets 
AFK Sistema (T+ Shares and DRs...25.703+0.91%+0.21%
+7.39%+54.61%+71.35%-
Markets 
Surgut (T+ Shares and DRs)35.185+1.09%+5.28%
+14.46%+10.85%+49.22%-
Markets 
RUSAL ao (T+ Shares and DRs)42.655+0.47%-1.51%
+10.65%+6.16%+6.13%-
Markets 
Aeroflot (T+ Shares and DRs)50.36-0.47%-3.49%
+3.84%+29.23%+35.16%-
Markets 
MMK (T+ Shares and DRs)55.63+0.50%-1.96%
-3.60%+6.16%+45.74%-
Markets 
Surgut-pref (T+ Shares and DRs...67.67+0.53%+1.71%
+1.81%+20.17%+101.76%-
Markets 
Seligdar (T+ Shares and DRs)73.35+1.85%-1.44%
-6.54%-5.54%+45.19%-
Markets 
ALROSA ao (T+ Shares and DRs)77.57-1.18%+1.80%
-0.97%+10.77%+17.85%-
Markets 
Rostelecom (T+ Shares and DRs)95.80+0.01%-1.48%
-3.54%+28.07%+47.32%-
Markets 
NorNickel GMK (T+ Shares and D...154.06-0.27%-1.65%
-98.98%-99.14%-98.93%-
Markets 
Gazprom (T+ Shares and DRs)155.21-1.62%-4.44%
-4.52%-8.33%-10.63%-33.61%
Markets 
QIWI PLC (T+ Shares and DRs)222.40+0.91%+20.54%
+5.40%-64.19%-61.85%-
Markets 
MoscowExchange (T+ Shares and ...235.27+0.06%+2.33%
+3.76%+15.26%+115.25%-
Markets 
NLMK ao (T+ Shares and DRs)242.30+0.12%+4.44%
+10.10%+24.67%+87.68%-
Markets 
Sberbank (T+ Shares and DRs)307.59+0.08%-0.45%
+0.96%+14.52%+28.84%-
Markets 
Sberbank (pref) (T+ Shares and...307.71-0.04%-0.78%
+0.97%+14.74%+29.07%-
Markets 
MTS (T+ Shares and DRs)308.50-0.48%-0.39%
+2.88%+13.77%+14.77%-
Markets 
Polymetal International plc (T...317.00+0.44%-0.78%
-4.80%-41.15%-51.07%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...464.05-1.40%-4.36%
-0.63%-7.23%+5.23%-
Markets 
Rosneft (T+ Shares and DRs)582.3-0.01%+0.17%
+0.66%+0.21%+53.32%-
Markets 
GDR VK Company Limited ORD SHS...585.6+1.17%-1.61%
-5.33%-5.03%+24.23%-
Markets 
Tatneft (pref) (T+ Shares and ...716.9-0.33%-0.17%
+0.76%+21.78%+83.77%-
Markets 
Tatneft-3 (T+ Shares and DRs)718.5-0.19%-0.07%
+0.96%+19.49%+85.13%-
Markets