OverviewChartConstituentsNews

RTS Index/  RU000A0JPEB3  

2024-04-26 12:25:27 PM Chg. +5.52 Open High Low Previous Close
1,184.21XXP +0.47% 1,180.89 1,184.46 1,178.58 1,178.69
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Aeroflot (T+ Shares and DRs)50.94+1.76%+2.74%
+25.50%+27.45%+29.42%-
Markets 
PJSC Positive Group (T+ Shares...2,975.2+1.67%+0.60%
+8.71%+35.03%+73.22%-
Markets 
Polus (T+ Shares and DRs)13,816.00+1.66%-3.06%
+19.31%+19.41%+30.78%-
Markets 
Surgut (T+ Shares and DRs)33.755+1.40%-1.45%
+16.16%+3.62%+34.13%-
Markets 
MMK (T+ Shares and DRs)57.20+1.22%+1.24%
+1.27%+9.06%+42.61%-
Markets 
MTS (T+ Shares and DRs)313.00+1.21%-1.63%
+5.76%+12.03%+14.67%-
Markets 
NLMK ao (T+ Shares and DRs)231.42+1.16%+2.18%
+4.42%+20.52%+69.46%-
Markets 
FSK EES (T+ Shares and DRs)0.12176+1.15%-0.41%
+5.42%-1.74%+13.94%-
Markets 
Unipro PAO ao (T+ Shares and D...2.1900+0.97%+1.11%
+8.04%-6.93%+5.54%-
Markets 
Magnit (T+ Shares and DRs)8,182.50+0.64%+0.01%
+6.47%+38.55%+72.06%-
Markets 
Seligdar (T+ Shares and DRs)75.75+0.52%-0.72%
+5.35%-1.61%+45.51%-
Markets 
ALROSA ao (T+ Shares and DRs)76.29+0.46%+0.08%
-0.47%+7.92%+11.83%-
Markets 
LUKOIL (T+ Shares and DRs)7,858.00+0.41%+0.27%
+5.96%+8.76%+68.57%-
Markets 
VTB (T+ Shares and DRs)0.02371+0.38%-0.80%
+4.91%-7.31%+14.49%-
Markets 
MoscowExchange (T+ Shares and ...228.26+0.38%+0.14%
+5.99%+21.25%+105.45%-
Markets 
Transneft (pref) (T+ Shares an...1,604.5+0.38%-0.56%
-1.29%-98.89%-98.68%-
Markets 
ADS Ozon Holdings PLC ORD SHS ...4,181.0+0.37%+2.28%
+15.35%+55.23%+143.22%-
Markets 
Sberbank (T+ Shares and DRs)309.28+0.28%+0.58%
+5.14%+14.51%+31.51%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,676.00+0.26%-1.17%
+0.69%-1.88%-8.36%-
Markets 
Gazprom (T+ Shares and DRs)163.61+0.24%-2.05%
+3.48%-2.94%-8.30%-29.85%
Markets 
Rosneft (T+ Shares and DRs)580.6+0.18%-0.89%
+4.44%-0.41%+46.65%-
Markets 
NOVATEK (T+ Shares and DRs)1,242.4+0.18%-2.60%
-5.65%-26.10%-5.45%-
Markets 
Sberbank (pref) (T+ Shares and...310.01+0.17%+0.57%
+5.26%+14.96%+31.86%-
Markets 
GDR TCS Group Holding ORD SHS ...3,100.0+0.16%+0.86%
-1.13%-10.18%+15.11%-
Markets 
Inter RAO ao (T+ Shares and DR...4.2450+0.12%-0.38%
+4.42%-2.96%+3.87%-
Markets 
Severstal - ao (T+ Shares and ...1,874.8+0.11%+0.53%
+1.56%+36.91%+87.89%-
Markets 
RusGidro (T+ Shares and DRs)0.7223+0.10%-1.63%
+0.10%-15.14%-13.40%-
Markets 
Polymetal International plc (T...321.00+0.06%-1.80%
-2.90%-41.05%-51.62%-
Markets 
QIWI PLC (T+ Shares and DRs)186.000.00%-2.62%
-14.29%-70.29%-69.51%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,561.2-0.12%+7.71%
+10.16%+3.79%+99.03%-
Markets