S&P 500 INDEX/ US78378X1072
INX| 2024-05-22 10:20:01 PM | Chg. -14.40 | Bid11:03:48 PM | Ask11:03:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,307.01XXP | -0.27% | 5,259.66 | 5,378.08 | 5,319.28 | 5,323.18 | 5,286.01 | 5,321.41 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Moderna | 163.39 | +13.61% | +51.47% | +108.94% | +18.60% | +1.18% | Markets | |
| Teradyne | 142.95 | +1.95% | +43.14% | +54.59% | +49.59% | +14.49% | Markets | |
| First Solar | 251.71 | +18.64% | +39.78% | +57.65% | +25.30% | +231.55% | Markets | |
| Vistra Corp | 94.27 | +0.03% | +37.74% | +170.89% | +283.68% | +465.17% | Markets | |
| Bio-Techne Corp | 82.93 | +0.23% | +30.25% | +30.48% | -0.36% | -18.91% | Markets | |
| Howmet Aerospace Inc | 83.47 | -1.57% | +28.61% | +59.69% | +90.70% | +147.32% | Markets | |
| Arista Networks Inc | 317.04 | -0.02% | +26.14% | +45.60% | +125.70% | +281.70% | Markets | |
| QUALCOMM | 203.02 | +1.14% | +25.83% | +59.09% | +96.02% | +54.48% | Markets | |
| Monolithic Power Systems | 760.87 | +0.67% | +24.38% | +39.34% | +79.57% | +134.52% | Markets | |
| ON Semiconductor Corp | 76.28 | +4.85% | +23.65% | +11.23% | -7.57% | +99.53% | Markets | |
| Analog Devices | 240.12 | +11.00% | +23.14% | +31.45% | +27.81% | +50.80% | Markets | |
| International Paper Co | 42.11 | +0.56% | +22.41% | +27.96% | +31.76% | -29.98% | Markets | |
| The AES Corp | 20.93 | -0.50% | +22.25% | +23.77% | -0.99% | -17.40% | Markets | |
| NXP Semiconductors NV | 278.90 | +1.72% | +21.53% | +39.78% | +59.25% | +39.73% | Markets | |
| Gen Digital | 25.01 | -0.18% | +21.00% | +18.03% | +47.38% | -6.40% | Markets | |
| Mettler-Toledo International I... | 1,499.67 | -1.51% | +20.82% | +39.09% | +10.63% | +17.52% | Markets | |
| C.H. Robinson Worldwide | 84.33 | +2.05% | +19.87% | +1.96% | -16.91% | -12.70% | Markets | |
| HP Inc | 33.01 | +0.95% | +19.26% | +15.22% | +8.02% | +3.06% | Markets | |
| NVIDIA Corp | 987.96 | +3.61% | +18.96% | +102.84% | +221.83% | +558.82% | Markets | |
| Tyler Technologies Inc | 497.21 | +0.16% | +18.91% | +20.64% | +27.43% | +23.74% | Markets | |
| KLA Corp | 771.37 | +0.85% | +18.88% | +39.22% | +86.00% | +148.76% | Markets | |
| ResMed Inc | 218.30 | -0.03% | +18.53% | +43.01% | -1.94% | +8.01% | Markets | |
| Carrier Global Corp | 65.35 | -1.28% | +18.47% | +23.93% | +57.36% | +48.93% | Markets | |
| Zebra Technologies Corp | 326.83 | +1.61% | +18.31% | +44.70% | +20.46% | -33.88% | Markets | |
| Amphenol Corp | 134.60 | -0.64% | +17.76% | +49.39% | +80.28% | +102.86% | Markets | |
| Super Micro Computer | 892.12 | -0.71% | +17.03% | +211.37% | +451.03% | +2401.74% | Markets | |
| Constellation Energy Corporati... | 220.06 | -1.16% | +16.90% | +78.55% | +161.70% | - | Markets | |
| Biogen | 225.13 | -1.07% | +16.54% | -2.61% | -25.79% | -20.50% | Markets | |
| Leidos Holdings Inc | 149.93 | -0.24% | +16.49% | +41.03% | +84.92% | +45.92% | Markets | |
| Aptiv PLC | 81.71 | -0.72% | +16.35% | +0.09% | -11.66% | -41.83% | Markets |
