S&P 500 INDEX/ US78378X1072
INX| 2024-05-22 10:20:01 PM | Chg. -14.40 | Bid11:03:48 PM | Ask11:03:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,307.01XXP | -0.27% | 5,259.66 | 5,378.08 | 5,319.28 | 5,323.18 | 5,286.01 | 5,321.41 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 892.12 | -0.71% | +17.03% | +211.37% | +451.03% | +2401.74% | Markets | |
| NVIDIA Corp | 987.96 | +3.61% | +18.96% | +102.84% | +221.83% | +558.82% | Markets | |
| Vistra Corp | 94.27 | +0.03% | +37.74% | +170.89% | +283.68% | +465.17% | Markets | |
| Eli Lilly and Co | 802.66 | -0.12% | +7.73% | +34.86% | +89.63% | +301.65% | Markets | |
| Arista Networks Inc | 317.04 | -0.02% | +26.14% | +45.60% | +125.70% | +281.70% | Markets | |
| Builders FirstSource | 165.87 | -1.24% | -11.41% | +24.26% | +46.79% | +277.41% | Markets | |
| First Solar | 251.71 | +18.64% | +39.78% | +57.65% | +25.30% | +231.55% | Markets | |
| Broadcom | 1,398.46 | -0.05% | +12.05% | +43.88% | +103.70% | +210.07% | Markets | |
| Targa Resources Corp | 114.90 | -2.75% | -0.94% | +31.74% | +61.92% | +197.90% | Markets | |
| Marathon Petroleum Corp | 175.96 | -0.35% | -11.87% | +17.92% | +60.02% | +195.38% | Markets | |
| Quanta Services Inc | 271.09 | -0.44% | +7.60% | +47.41% | +62.68% | +192.72% | Markets | |
| Fair Isaac Corp | 1,367.38 | -0.43% | +15.19% | +27.36% | +79.79% | +178.20% | Markets | |
| McKesson Corp | 557.42 | +0.89% | +4.80% | +21.87% | +41.75% | +175.08% | Markets | |
| Deckers Outdoor Corp | 893.05 | -0.77% | +7.64% | +41.14% | +98.97% | +165.94% | Markets | |
| Arch Capital Group Ltd | 102.78 | +1.08% | +9.59% | +19.61% | +40.41% | +157.40% | Markets | |
| Palo Alto Networks Inc | 308.63 | -0.93% | +5.13% | +17.35% | +56.59% | +155.19% | Markets | |
| Diamondback Energy | 192.35 | -2.14% | -5.90% | +24.76% | +44.69% | +152.20% | Markets | |
| Occidental Petroleum Corp | 62.66 | -1.08% | -7.03% | +4.07% | +4.99% | +149.34% | Markets | |
| KLA Corp | 771.37 | +0.85% | +18.88% | +39.22% | +86.00% | +148.76% | Markets | |
| Howmet Aerospace Inc | 83.47 | -1.57% | +28.61% | +59.69% | +90.70% | +147.32% | Markets | |
| GE Aerospace | 160.81 | -0.16% | -1.09% | +68.62% | +98.21% | +145.14% | Markets | |
| NRG Energy Inc | 81.10 | -2.25% | +13.41% | +77.00% | +139.73% | +139.73% | Markets | |
| Cadence Design Systems | 292.90 | +0.95% | +4.02% | +8.36% | +42.32% | +137.30% | Markets | |
| Chipotle Mexican Grill Inc | 3,150.52 | -0.66% | +8.01% | +41.98% | +53.96% | +136.86% | Markets | |
| Monolithic Power Systems | 760.87 | +0.67% | +24.38% | +39.34% | +79.57% | +134.52% | Markets | |
| Eaton Corp PLC | 336.16 | -0.19% | +7.50% | +46.83% | +96.16% | +134.37% | Markets | |
| Synopsys | 553.00 | -3.22% | +4.78% | +2.27% | +40.61% | +128.47% | Markets | |
| Axon Enterprise | 284.73 | -1.10% | -5.64% | +25.50% | +45.39% | +124.25% | Markets | |
| Marathon Oil Corp | 25.88 | -1.63% | -7.01% | +2.58% | +9.52% | +123.10% | Markets | |
| TransDigm Group Inc | 1,325.38 | -0.82% | +6.68% | +36.61% | +69.20% | +120.57% | Markets |
