S&P 500 INDEX/ US78378X1072
INX| 2024-05-22 10:20:01 PM | Chg. -14.40 | Bid11:03:48 PM | Ask11:03:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,307.01XXP | -0.27% | 5,259.66 | 5,378.08 | 5,319.28 | 5,323.18 | 5,286.01 | 5,321.41 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 892.12 | -0.71% | +17.03% | +211.37% | +451.03% | +2401.74% | Markets | |
| Vistra Corp | 94.27 | +0.03% | +37.74% | +170.89% | +283.68% | +465.17% | Markets | |
| NVIDIA Corp | 987.96 | +3.61% | +18.96% | +102.84% | +221.83% | +558.82% | Markets | |
| Constellation Energy Corporati... | 220.06 | -1.16% | +16.90% | +78.55% | +161.70% | - | Markets | |
| NRG Energy Inc | 81.10 | -2.25% | +13.41% | +77.00% | +139.73% | +139.73% | Markets | |
| Arista Networks Inc | 317.04 | -0.02% | +26.14% | +45.60% | +125.70% | +281.70% | Markets | |
| Broadcom | 1,398.46 | -0.05% | +12.05% | +43.88% | +103.70% | +210.07% | Markets | |
| Deckers Outdoor Corp | 893.05 | -0.77% | +7.64% | +41.14% | +98.97% | +165.94% | Markets | |
| United Rentals Inc | 682.49 | -1.71% | +3.19% | +47.28% | +98.61% | +112.22% | Markets | |
| Trane Technologies plc | 333.55 | -0.64% | +13.77% | +46.62% | +98.44% | +83.22% | Markets | |
| GE Aerospace | 160.81 | -0.16% | -1.09% | +68.62% | +98.21% | +145.14% | Markets | |
| Eaton Corp PLC | 336.16 | -0.19% | +7.50% | +46.83% | +96.16% | +134.37% | Markets | |
| QUALCOMM | 203.02 | +1.14% | +25.83% | +59.09% | +96.02% | +54.48% | Markets | |
| Western Digital Corp | 73.53 | -0.64% | +5.13% | +56.78% | +94.47% | +1.70% | Markets | |
| Micron Technology | 126.29 | -0.92% | +12.34% | +63.82% | +91.23% | +56.49% | Markets | |
| Howmet Aerospace Inc | 83.47 | -1.57% | +28.61% | +59.69% | +90.70% | +147.32% | Markets | |
| Eli Lilly and Co | 802.66 | -0.12% | +7.73% | +34.86% | +89.63% | +301.65% | Markets | |
| Meta Platforms | 467.87 | +0.68% | -5.66% | +37.02% | +89.60% | +47.95% | Markets | |
| WestRock Co | 52.95 | +0.42% | +12.42% | +43.30% | +87.97% | -8.66% | Markets | |
| Royal Caribbean Group | 147.43 | -2.20% | +7.87% | +40.42% | +86.98% | +78.08% | Markets | |
| KLA Corp | 771.37 | +0.85% | +18.88% | +39.22% | +86.00% | +148.76% | Markets | |
| Leidos Holdings Inc | 149.93 | -0.24% | +16.49% | +41.03% | +84.92% | +45.92% | Markets | |
| Amphenol Corp | 134.60 | -0.64% | +17.76% | +49.39% | +80.28% | +102.86% | Markets | |
| Netflix | 640.66 | -1.56% | +10.95% | +34.07% | +79.98% | +28.76% | Markets | |
| Fair Isaac Corp | 1,367.38 | -0.43% | +15.19% | +27.36% | +79.79% | +178.20% | Markets | |
| Monolithic Power Systems | 760.87 | +0.67% | +24.38% | +39.34% | +79.57% | +134.52% | Markets | |
| PulteGroup Inc | 114.24 | -3.11% | +1.26% | +29.91% | +75.35% | +104.80% | Markets | |
| Westinghouse Air Brake Technol... | 169.56 | -0.29% | +14.23% | +45.73% | +75.20% | +112.22% | Markets | |
| Applied Materials | 216.39 | -1.58% | +11.96% | +44.77% | +73.88% | +68.28% | Markets | |
| NetApp | 114.06 | +0.97% | +14.75% | +46.25% | +71.62% | +45.75% | Markets |
