S&P/TSX 60/ XC0009654721
TX60| 2024-05-31 4:26:16 PM | Chg. -0.44 | Bid4:26:16 PM | Ask4:26:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,319.09CAD | -0.03% | 1,318.68 | 1,319.36 | 1,321.14 | 1,326.43 | 1,318.20 | 1,319.53 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HYDRO ONE LIMITED | 39.29 | +0.05% | +1.89% | +4.16% | +1.55% | +28.02% | Markets | |
| IMPERIAL OIL | 94.54 | -0.41% | -0.12% | +23.66% | +53.42% | +132.80% | Markets | |
| INTACT FINANCIAL CORPORATION | 226.07 | +0.01% | -0.09% | +7.50% | +13.00% | +38.49% | Markets | |
| KINROSS GOLD CORP. | 11.04 | -0.54% | +24.32% | +38.00% | +72.50% | +13.46% | Markets | |
| LOBLAW CO | 155.40 | -0.37% | +2.94% | +32.82% | +30.93% | +110.65% | Markets | |
| MAGNA INTERNATIONAL INC | 60.78 | -0.39% | -7.63% | -16.92% | -7.46% | -48.98% | Markets | |
| MANULIFE FIN | 35.01 | -0.21% | +9.03% | +31.72% | +39.20% | +38.54% | Markets | |
| METRO INC | 73.18 | -0.48% | +3.92% | +7.60% | +2.48% | +26.35% | Markets | |
| NATIONAL BANK OF CANADA | 116.11 | +0.07% | +5.04% | +29.13% | +19.31% | +22.21% | Markets | |
| NUTRIEN LTD | 78.37 | -0.05% | +7.96% | +7.98% | +9.58% | +5.39% | Markets | |
| OPEN TEXT CORPORATION | 38.88 | -1.53% | -20.02% | -28.38% | -31.11% | -31.61% | Markets | |
| PEMBINA PIPELINE CORPORATION | 49.76 | +0.36% | +2.73% | +9.63% | +21.07% | +27.95% | Markets | |
| POWER CORPORATION OF CANADA, S... | 39.39 | +0.46% | +7.39% | +4.90% | +12.09% | +0.10% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 91.90 | +0.62% | -12.01% | -4.78% | -6.76% | +10.34% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 54.49 | +0.63% | +5.66% | -6.74% | -8.96% | -11.83% | Markets | |
| ROYAL BANK OF CANADA | 147.72 | -0.37% | +10.91% | +20.47% | +21.65% | +18.93% | Markets | |
| SAPUTO INC. | 27.41 | +1.05% | +3.55% | +3.90% | -21.95% | -33.55% | Markets | |
| SHOPIFY INC | 79.84 | -0.31% | -17.39% | -19.23% | +2.79% | -46.07% | Markets | |
| SUN LIFE FINANCIAL INC. | 67.62 | +0.49% | -3.80% | -1.31% | +2.84% | +4.55% | Markets | |
| SUNCOR ENERGY INC. | 55.14 | +1.04% | +4.97% | +23.25% | +44.99% | +96.51% | Markets | |
| TC ENERGY CORP. | 51.94 | +0.25% | +5.31% | +2.06% | -1.70% | -14.74% | Markets | |
| TECK RESOURCES LIMITED CL B | 70.87 | +0.75% | +4.70% | +38.63% | +33.74% | +141.38% | Markets | |
| TELUS CORPORATION | 22.28 | +0.95% | +0.77% | -8.24% | -13.37% | -17.79% | Markets | |
| THOMSON REUTERS CORPORATION | 231.03 | -0.36% | +11.11% | +21.86% | +33.84% | +97.83% | Markets | |
| TORONTO-DOMINION BANK | 75.40 | +0.31% | -7.68% | -8.87% | -1.87% | -13.23% | Markets | |
| TOURMALINE OIL CORP | 66.96 | +0.28% | -0.48% | +1.95% | +17.99% | +127.37% | Markets | |
| WASTE CONNECTIONS INC | 220.27 | -0.33% | -1.31% | +19.85% | +18.73% | +51.99% | Markets | |
| WESTON GEORGE | 192.28 | -0.31% | +6.13% | +20.82% | +20.42% | +63.31% | Markets | |
| WHEATON PRECIOUS METALS CORP | 76.48 | -0.49% | +6.64% | +15.27% | +24.32% | +33.54% | Markets | |
| WSP GLOBAL INC | 202.18 | -0.05% | -3.21% | +7.64% | +20.18% | +49.80% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
