XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-04-25 5:34:59 PM | Chg. -17.81 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,525.40XXP | -0.70% | 2,542.36 | 2,544.91 | 2,507.92 | 2,543.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 532.20 | +0.04% | +7.52% | +43.33% | +43.95% | +102.62% | Markets | |
| Alfa Laval AB | 468.10 | +7.81% | +9.75% | +29.74% | +24.30% | +60.20% | Markets | |
| ASSA ABLOY AB ser. B | 294.60 | -2.09% | -6.15% | +26.98% | +23.16% | +16.03% | Markets | |
| AstraZeneca PLC | 1,641.50 | +6.35% | +17.00% | +15.15% | +7.82% | +86.49% | Markets | |
| Atlas Copco AB ser. A | 189.30 | -1.89% | +1.94% | +32.47% | +47.14% | +40.07% | Markets | |
| Atlas Copco AB ser. B | 162.65 | -2.28% | -0.73% | +30.59% | +40.34% | +39.58% | Markets | |
| Autoliv Inc. SDB | 1,258.00 | -1.93% | -2.37% | +17.02% | +40.81% | +42.47% | Markets | |
| Boliden AB | 346.60 | -0.49% | +16.92% | +22.43% | -2.64% | +0.96% | Markets | |
| Electrolux, AB ser. B | 89.64 | -3.09% | -5.44% | -13.97% | -34.09% | -62.99% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 57.38 | +0.03% | -0.10% | +15.64% | +4.73% | -51.62% | Markets | |
| Essity AB ser. B | 266.90 | +0.95% | +6.12% | +7.45% | -11.80% | -4.37% | Markets | |
| Evolution AB | 1,244.50 | -1.39% | -5.00% | +25.73% | -12.30% | -14.76% | Markets | |
| Getinge AB ser. B | 229.20 | -1.33% | +8.94% | +19.00% | -10.89% | -16.84% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 178.20 | +0.11% | +15.49% | +21.03% | +17.73% | -15.44% | Markets | |
| Hexagon AB ser. B | 122.05 | -0.65% | -4.69% | +30.26% | +5.17% | +0.07% | Markets | |
| Investor AB ser. B | 266.10 | -1.44% | -1.26% | +30.73% | +21.76% | +48.66% | Markets | |
| Kinnevik AB ser. B | 112.25 | -8.10% | -4.71% | +18.48% | -32.30% | -59.80% | Markets | |
| NIBE Industrier AB ser. B | 50.16 | -1.18% | -2.90% | -20.51% | -56.65% | -37.24% | Markets | |
| Nordea Bank Abp | 127.25 | -0.39% | +6.17% | +7.97% | +8.30% | +48.92% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 3.802 | -3.21% | -17.99% | +23.16% | -68.71% | -88.19% | Markets | |
| Sandvik AB | 222.60 | -2.50% | -7.98% | +18.03% | +3.92% | +0.13% | Markets | |
| Sinch AB | 24.96 | -3.55% | -0.91% | +48.13% | +2.84% | -84.26% | Markets | |
| Skandinaviska Enskilda Banken ... | 143.30 | -0.86% | -4.18% | +16.50% | +19.12% | +35.64% | Markets | |
| Skanska AB ser. B | 185.75 | -2.98% | -4.89% | +15.41% | +15.99% | -18.89% | Markets | |
| SKF, AB ser. B | 219.60 | -2.18% | -4.36% | +23.89% | +13.78% | -2.75% | Markets | |
| SSAB AB ser. A | 61.80 | -3.83% | -24.00% | -1.62% | -12.27% | +27.77% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 158.90 | +2.25% | -3.11% | +6.29% | +21.86% | -0.56% | Markets | |
| Svenska Handelsbanken ser. A | 96.44 | -3.08% | -14.31% | +2.18% | +3.41% | +1.49% | Markets | |
| Swedbank AB ser A | 210.00 | +0.96% | -9.64% | +17.78% | +13.64% | +37.02% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +58.37% | Markets |
