L/E-TECDAX TR EUR/ DE0001717072
TDXL| 2024-04-26 10:01:00 PM | Chg. +39.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,315.95XXP | +1.21% | 3,266.76 | 3,316.54 | 3,266.76 | 3,276.28 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 16.72002024-04-26 | 16.500016.4800 | +0.2400+1.46% | -- | -- | 16.720016.5000 | 00.0000 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23.02002024-04-26 | 22.060022.1300 | +0.8900+4.02% | -- | -- | 23.050022.0600 | 6,270141,767.6300 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 255.00002024-04-26 | 246.0000247.0000 | +8.0000+3.24% | -- | -- | 255.0000246.0000 | 4310,951 | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.48002024-04-26 | 46.120045.9200 | +0.5600+1.22% | -- | -- | 46.480046.0800 | 10464.8000 | Markets |
| CANCOM SE O.N.DE0005419105 | 29.06002024-04-26 | 29.120029.1400 | -0.0800-0.27% | -- | -- | 29.280029.0600 | 1103,198.8000 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 99.00002024-04-26 | 99.0000100.1000 | -1.1000-1.10% | -- | -- | 99.000099.0000 | 00.0000 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28.62002024-04-26 | 27.780027.9000 | +0.7200+2.58% | -- | -- | 28.620027.7800 | 2005,724 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.85002024-04-26 | 21.680021.7300 | +0.1200+0.55% | -- | -- | 21.870021.6400 | 22,812496,702.3300 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 36.84002024-04-26 | 36.120036.2200 | +0.6200+1.71% | -- | -- | 36.840036.1200 | 5184.2000 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 62.80002024-04-26 | 62.800063.3000 | -0.5000-0.79% | -- | -- | 62.800062.8000 | 00.0000 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.30502024-04-26 | 9.27009.3450 | -0.0400-0.43% | -- | -- | 9.53009.1650 | 35,374330,088.9150 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 27.02002024-04-26 | 26.980026.9000 | +0.1200+0.45% | -- | -- | 27.020026.8000 | 2256,060.3000 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 38.12002024-04-26 | 37.740037.8000 | +0.3200+0.85% | -- | -- | 38.200037.3000 | 1,72265,195.2800 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 32.90502024-04-26 | 32.890032.7100 | +0.1950+0.60% | -- | -- | 33.100032.5650 | 15,942521,064.3750 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 25.52002024-04-26 | 24.780024.5200 | +1.0000+4.08% | -- | -- | 25.520024.7800 | 47512,100.2000 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 19.19002024-04-26 | 19.330019.1300 | +0.0600+0.31% | -- | -- | 19.330019.0200 | 1,40726,964.6800 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 67.60002024-04-26 | 67.600067.6500 | -0.0500-0.07% | -- | -- | 67.600067.6000 | 30020,280 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 70.50002024-04-26 | 70.500070.8000 | -0.3000-0.42% | -- | -- | 70.500070.5000 | 00.0000 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 82.25002024-04-26 | 81.600080.8500 | +1.4000+1.73% | -- | -- | 82.250081.6000 | 00.0000 | Markets |
| NORDEX SE O.N.DE000A0D6554 | 12.68002024-04-26 | 12.380012.4500 | +0.2300+1.85% | -- | -- | 12.740012.3800 | 1,83123,048.4900 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 13.22002024-04-26 | 13.220013.2200 | 0.00000.00% | -- | -- | 13.220013.2200 | 00.0000 | Markets |
| QIANL0015001WM6 | 38.82502024-04-26 | 38.180037.9600 | +0.8650+2.28% | -- | -- | 38.825038.0950 | 742,873.0500 | Markets |
| SAP SE O.N.DE0007164600 | 174.04002024-04-26 | 172.0400171.2600 | +2.7800+1.62% | -- | -- | 174.6000172.0400 | 635110,417.5200 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 289.60002024-04-26 | 281.1000282.9000 | +6.7000+2.37% | -- | -- | 289.6000281.1000 | 41,158.4000 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.82002024-04-26 | 52.320052.1600 | +0.6600+1.27% | -- | -- | 53.020052.3200 | 40621,487.0800 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73.80002024-04-26 | 78.100076.8500 | -3.0500-3.97% | -- | -- | 78.100073.8000 | 1259,287.5000 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 51.45002024-04-26 | 47.700049.0200 | +2.4300+4.96% | -- | -- | 51.450047.7000 | 51826,142.5000 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 47.70002024-04-26 | 45.800045.6500 | +2.0500+4.49% | -- | -- | 47.700045.8000 | 88241,425.3500 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 12.48502024-04-26 | 12.485012.2100 | +0.2750+2.25% | -- | -- | 12.485012.4850 | 20249.7000 | Markets |
| UTD.INTERNET AG NADE0005089031 | 22.80002024-04-26 | 22.060022.1800 | +0.6200+2.80% | -- | -- | 22.800022.0600 | 1002,280 | Markets |
