Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BEIJING AEROSPACE CHANGFENG CO...CNE000000GP1 | 9.342024-05-31 | 8.868.99 | +0.35+3.89% | 9.3334,971 | 9.34248,600 | 9.508.83 | 20.14 mill.185.26 mill. | Markets |
| Beijing Airport High-Tech Park...CNE000001GZ8 | 8.242024-05-31 | 8.368.29 | -0.05-0.60% | 8.241,100 | 8.256,500 | 8.408.22 | 2.66 mill.22.02 mill. | Markets |
| Beijing AriTime Intelligent Co...CNE000001CK9 | 14.402024-05-31 | 14.1414.21 | +0.19+1.34% | 14.3912,400 | 14.4041,000 | 14.4014.14 | 2.72 mill.38.93 mill. | Markets |
| Beijing Balance Medical Techno...CNE100005X15 | 111.712024-05-31 | 110.33110.43 | +1.28+1.16% | 111.711,545 | 111.73200 | 112.54109.88 | 198,93122.12 mill. | Markets |
| Beijing Baolande Software Corp...CNE100003NV8 | 31.902024-05-31 | 31.0031.27 | +0.63+2.01% | 31.881,900 | 31.904,800 | 32.1031.00 | 433,36513.77 mill. | Markets |
| BEIJING BASHI MEDIA CO LTDCNE000001709 | 3.252024-05-31 | 3.283.29 | -0.04-1.22% | 3.25129,700 | 3.265,100 | 3.283.23 | 8.64 mill.28.14 mill. | Markets |
| BEIJING C&W TECHNOLOGY CO LTDCNE000000974 | 3.862024-05-31 | 3.843.81 | +0.05+1.31% | 3.8671,200 | 3.874,100 | 3.893.79 | 6.64 mill.25.52 mill. | Markets |
| BEIJING CAPITAI DEVELOPMENT CO...CNE000001782 | 2.772024-05-31 | 2.782.76 | +0.01+0.36% | 2.76206,600 | 2.77231,400 | 2.792.73 | 13.73 mill.37.9 mill. | Markets |
| Beijing Capital Co LtdCNE000001295 | 2.932024-05-31 | 2.972.96 | -0.03-1.01% | 2.93138,500 | 2.941.97 mill. | 2.982.92 | 54.53 mill.160.58 mill. | Markets |
| BEIJING CAPITAL TOURISM CO LTDCNE0000012Q3 | 14.382024-05-31 | 14.3014.28 | +0.10+0.70% | 14.3820,800 | 14.3943,500 | 14.5514.27 | 10 mill.143.92 mill. | Markets |
| Beijing Changjiu Logistics Cor...CNE100002GG5 | 8.062024-05-31 | 7.967.96 | +0.10+1.26% | 8.0681,500 | 8.0729,300 | 8.097.93 | 5.88 mill.47.19 mill. | Markets |
| Beijing Cuiwei Tower Co.,Ltd.CNE100001FT2 | 6.762024-05-31 | 6.516.50 | +0.26+4.00% | 6.76172,400 | 6.7733,400 | 6.836.51 | 15.71 mill.105.23 mill. | Markets |
| Beijing Dahao Technology Co Lt...CNE1000023H7 | 14.422024-05-31 | 14.1214.21 | +0.21+1.48% | 14.4128,589 | 14.4231,000 | 14.5314.10 | 6.66 mill.95.35 mill. | Markets |
| BEIJING DALONG WEIYE REAL ESTA...CNE000000W21 | 2.482024-05-31 | 2.462.48 | 0.000.00% | 2.47253,700 | 2.485,500 | 2.512.44 | 25.02 mill.61.82 mill. | Markets |
| Beijing Deep Glint Technology ...CNE1000059S8 | 12.482024-05-31 | 12.2012.22 | +0.26+2.13% | 12.4821,517 | 12.493,249 | 12.5812.19 | 2.74 mill.34.14 mill. | Markets |
| BEIJING DOUBLE CRANE PHARMACEU...CNE000000Q94 | 21.162024-05-31 | 21.1221.11 | +0.05+0.24% | 21.161,600 | 21.174,200 | 21.3320.96 | 5.56 mill.117.8 mill. | Markets |
| Beijing Dynamic Power Co LtdCNE000001H37 | 4.072024-05-31 | 4.074.06 | +0.01+0.25% | 4.06111,160 | 4.0723,800 | 4.084.00 | 5.74 mill.23.21 mill. | Markets |
| BEIJING FOYOU PHARMA CO.LTDCNE100005QF9 | 15.162024-05-31 | 14.9814.93 | +0.23+1.54% | 15.1619,100 | 15.1715,900 | 15.2014.94 | 2.01 mill.30.32 mill. | Markets |
| Beijing Gehua CATV Network Co ...CNE0000016Y8 | 6.712024-05-31 | 6.576.55 | +0.16+2.44% | 6.7013,100 | 6.7167,500 | 6.756.56 | 8.76 mill.58.51 mill. | Markets |
| Beijing GeoEnviron Engineering...CNE100001V11 | 6.832024-05-31 | 6.796.80 | +0.03+0.44% | 6.821,500 | 6.83139,600 | 6.876.69 | 17.94 mill.121.79 mill. | Markets |
| Beijing Hanjian Heshan Pipelin...CNE1000022L1 | 3.262024-05-31 | 3.253.25 | +0.01+0.31% | 3.26200 | 3.27229,200 | 3.273.20 | 7.28 mill.23.58 mill. | Markets |
| BEIJING HAOHAN DATA TECHNOLOGY...CNE1000068C3 | 17.242024-05-31 | 17.0916.88 | +0.36+2.13% | 17.2410,156 | 17.283,005 | 17.3916.91 | 1.69 mill.29.08 mill. | Markets |
| BEIJING HAOHUA ENERGY RESOURCE...CNE100000N12 | 10.152024-05-31 | 10.099.98 | +0.17+1.70% | 10.1540,400 | 10.16600 | 10.229.93 | 19.48 mill.197.02 mill. | Markets |
| Beijing Hotgen Biotech Co., Lt...CNE100003P82 | 30.932024-05-31 | 30.6029.69 | +1.24+4.18% | 30.91200 | 30.9321,400 | 31.6330.00 | 2.75 mill.85.14 mill. | Markets |
| Beijing Huafeng Test & Control...CNE100003RC9 | 112.002024-05-31 | 109.10109.22 | +2.78+2.55% | 111.981,000 | 112.007,500 | 112.51107.99 | 1.09 mill.120.79 mill. | Markets |
| Beijing InHand Networks Techno...CNE100003RG0 | 33.152024-05-31 | 32.5632.73 | +0.42+1.28% | 33.15669 | 33.223,400 | 33.4932.56 | 671,62522.24 mill. | Markets |
| BEIJING INTEGRITY TECHNOLOGY C...CNE100005NP5 | 48.632024-05-31 | 48.1448.14 | +0.49+1.02% | 48.63200 | 48.73200 | 49.7347.72 | 186,0049.07 mill. | Markets |
| BEIJING JCZ TECHNOLOGY CO.LTD.CNE100005NL4 | 18.462024-05-31 | 17.8817.91 | +0.55+3.07% | 18.42500 | 18.466,667 | 18.6717.84 | 598,55410.97 mill. | Markets |
| BEIJING JINGNENG THERMAL POWER...CNE000001B82 | 3.352024-05-31 | 3.373.36 | -0.01-0.30% | 3.35365,000 | 3.3661,500 | 3.403.31 | 30.3 mill.101.75 mill. | Markets |
| BEIJING JINGPINTEZHUANG SCIENC...CNE100005V90 | 48.702024-05-31 | 46.0046.28 | +2.42+5.23% | 48.702,279 | 48.734,899 | 49.3446.00 | 1.03 mill.49.66 mill. | Markets |
