Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31/05/2024 09:00:06 | Chg. -4.86 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Anhui Fangxing Science & Techn...CNE000001D07 | 10.0531/05/2024 | 10.009.97 | +0.08+0.80% | 10.0455,500 | 10.052,600 | 10.1910.00 | 8.76 Mio.88.39 Mio. | Marchés |
| Anhui Genuine New Materials Co...CNE100002Z57 | 5.0131/05/2024 | 4.944.94 | +0.07+1.42% | 5.0181,100 | 5.023,100 | 5.034.89 | 5.78 Mio.28.84 Mio. | Marchés |
| Anhui Golden Seed Winery Co Lt...CNE000000X61 | 14.4931/05/2024 | 14.6114.41 | +0.08+0.56% | 14.4877,300 | 14.4910,000 | 14.6414.45 | 4.13 Mio.60.03 Mio. | Marchés |
| Anhui Gourgen Traffic Construc...CNE100003P33 | 6.5631/05/2024 | 6.486.50 | +0.06+0.92% | 6.5511,700 | 6.5732,500 | 6.606.46 | 2.35 Mio.15.37 Mio. | Marchés |
| Anhui GreatWall Military Indus...CNE1000036L1 | 10.3931/05/2024 | 10.2810.33 | +0.06+0.58% | 10.3899,200 | 10.39129,000 | 10.4510.25 | 13.48 Mio.139.75 Mio. | Marchés |
| Anhui Guangxin Agrochemical Co...CNE1000022J5 | 13.7931/05/2024 | 13.8313.89 | -0.10-0.72% | 13.7967,772 | 13.81300 | 14.0513.70 | 7 Mio.96.92 Mio. | Marchés |
| ANHUI GUOTONG HI-TECH PIPES IN...CNE000001GQ7 | 12.9131/05/2024 | 12.8212.88 | +0.03+0.23% | 12.902,100 | 12.9127,500 | 13.0012.82 | 1.31 Mio.16.95 Mio. | Marchés |
| ANHUI HELI CO LTDCNE000000MM6 | 24.3631/05/2024 | 24.8524.63 | -0.27-1.10% | 24.359,900 | 24.3620,600 | 25.2824.30 | 6.4 Mio.158.31 Mio. | Marchés |
| Anhui Hengyuan Coal Industry a...CNE000001KT3 | 12.8131/05/2024 | 12.7512.67 | +0.14+1.10% | 12.80113,573 | 12.818,573 | 12.9812.70 | 10.69 Mio.137.68 Mio. | Marchés |
| Anhui Higasket Plastics Co.,Lt...- | 27.6631/05/2024 | 27.9628.04 | -0.38-1.36% | 27.653,800 | 27.666,100 | 28.1127.56 | 792,20021.97 Mio. | Marchés |
| Anhui Jianghuai Automobile Co ...CNE0000018M9 | 16.1131/05/2024 | 16.1316.28 | -0.17-1.04% | 16.10258,600 | 16.11471,815 | 16.7516.08 | 85.52 Mio.1.4 Mrd. | Marchés |
| Anhui Jiuhuashan Tourism Devel...CNE100001VZ6 | 35.3231/05/2024 | 34.7834.99 | +0.33+0.94% | 35.322,000 | 35.334,500 | 35.5834.78 | 1.77 Mio.62.48 Mio. | Marchés |
| Anhui Kouzi Distillery Co., Lt...CNE1000022S6 | 42.0031/05/2024 | 41.9041.69 | +0.31+0.74% | 42.00170,992 | 42.012,800 | 42.4641.86 | 4.68 Mio.196.73 Mio. | Marchés |
| Anhui Leimingkehua Co LtdCNE000001HH4 | 19.7231/05/2024 | 19.6019.42 | +0.30+1.54% | 19.721.75 Mio. | 19.7546,400 | 20.1519.52 | 21.92 Mio.436.04 Mio. | Marchés |
| Anhui Liuguo Chemical Co LtdCNE000001GV7 | 4.3231/05/2024 | 4.414.42 | -0.10-2.26% | 4.31104,100 | 4.3218,300 | 4.434.30 | 11.31 Mio.49 Mio. | Marchés |
| Anhui Province Natural Gas Dev...CNE100002ZG5 | 9.0231/05/2024 | 9.059.06 | -0.04-0.44% | 9.0214,700 | 9.0431,700 | 9.189.02 | 2.43 Mio.22.06 Mio. | Marchés |
| ANHUI QUANCHAI ENGINE CO LTDCNE000000XW2 | 7.4531/05/2024 | 7.397.39 | +0.06+0.81% | 7.4496,300 | 7.4523,700 | 7.467.36 | 3.13 Mio.23.17 Mio. | Marchés |
| Anhui shanying paper industry ...CNE0000019B0 | 1.7331/05/2024 | 1.761.76 | -0.03-1.70% | 1.73293,200 | 1.741 Mio. | 1.771.72 | 30.38 Mio.53.07 Mio. | Marchés |
| Anhui Sun-Create Electronics C...CNE000001HJ0 | 20.2931/05/2024 | 19.8419.89 | +0.40+2.01% | 20.2822,500 | 20.29134,500 | 20.5819.70 | 10.55 Mio.212.92 Mio. | Marchés |
| ANHUI TONGFENG ELECTRONICS COM...CNE0000012W1 | 5.7131/05/2024 | 5.655.62 | +0.09+1.60% | 5.717,100 | 5.72201,545 | 5.755.61 | 9.32 Mio.53.1 Mio. | Marchés |
| Anhui Transport Consulting & D...CNE100002WL2 | 9.8131/05/2024 | 9.729.77 | +0.04+0.41% | 9.8043,900 | 9.8183,800 | 9.839.72 | 8.85 Mio.86.54 Mio. | Marchés |
| ANHUI WANWEI UPDATED HIGH-TECH...CNE000000QH7 | 4.1231/05/2024 | 4.144.13 | -0.01-0.24% | 4.1244,900 | 4.13146,100 | 4.174.11 | 10.57 Mio.43.75 Mio. | Marchés |
| Anhui Water Resources Developm...CNE000001DV4 | 4.8931/05/2024 | 4.914.90 | -0.01-0.20% | 4.88786,700 | 4.8974,600 | 4.924.88 | 14.13 Mio.69.2 Mio. | Marchés |
| ANHUI XINGMA AUTOMOBILE CO LTDCNE000001DS0 | 4.7431/05/2024 | 4.514.51 | +0.23+5.10% | 4.7442,700 | -- | 4.744.51 | 13.9 Mio.65.18 Mio. | Marchés |
| ANHUI XINHUA MEDIA CO., LTDCNE100000KB2 | 7.2831/05/2024 | 7.157.11 | +0.17+2.39% | 7.2775,600 | 7.2830,400 | 7.377.15 | 8.75 Mio.63.84 Mio. | Marchés |
| anhui xinke new materials co l...CNE0000015D4 | 1.8831/05/2024 | 1.881.87 | +0.01+0.53% | 1.871.28 Mio. | 1.8872,200 | 1.901.87 | 16.18 Mio.30.39 Mio. | Marchés |
| ANHUI YINGJIA DISTILLERY CO.,L...CNE1000022H9 | 69.5731/05/2024 | 70.2069.07 | +0.50+0.72% | 69.45200 | 69.57162,300 | 70.2068.71 | 2.29 Mio.159.11 Mio. | Marchés |
| ANHUI YINGLIU ELECTROMECHANICA...CNE100001SN8 | 14.0931/05/2024 | 14.4714.29 | -0.20-1.40% | 14.0994,280 | 14.109,400 | 14.5514.06 | 7.85 Mio.112 Mio. | Marchés |
| Anhui Zhongyuan New Materials ...CNE100002VX9 | 8.2731/05/2024 | 8.258.28 | -0.01-0.12% | 8.2641,387 | 8.2767,400 | 8.328.20 | 6.07 Mio.50.15 Mio. | Marchés |
| ANJI FOODSTUFF CO., LTDCNE1000023V8 | 7.8431/05/2024 | 7.837.84 | 0.000.00% | 7.8422,500 | 7.8534,100 | 8.037.82 | 2.82 Mio.22.26 Mio. | Marchés |
