Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Anji Microelectronics Technolo...CNE100003ML1 | 157.022024-05-31 | 159.20159.51 | -2.49-1.56% | 157.027,786 | 157.241,200 | 160.97156.14 | 867,864136.82 mill. | Markets |
| Anlu TechnologyCNE100004ZL1 | 23.702024-05-31 | 22.9023.00 | +0.70+3.04% | 23.697,712 | 23.7018,701 | 24.0022.88 | 2.02 mill.47.68 mill. | Markets |
| ANXIN TRUST & INVESTMENT CO LT...CNE0000003P4 | 2.852024-05-31 | 2.822.82 | +0.03+1.06% | 2.84683,300 | 2.85258,300 | 2.872.80 | 20.27 mill.57.56 mill. | Markets |
| Anxu BiologyCNE100004ZC0 | 34.582024-05-31 | 34.3234.12 | +0.46+1.35% | 34.531,600 | 34.581,738 | 34.6834.12 | 193,8066.68 mill. | Markets |
| AnYang Iron Steel LncCNE0000018Y4 | 1.692024-05-31 | 1.701.71 | -0.02-1.17% | 1.69100,700 | 1.7023,500 | 1.711.69 | 11.84 mill.20.09 mill. | Markets |
| ANYUAN INDUSTRIAL CO LTDCNE000001BR6 | 2.152024-05-31 | 2.152.15 | 0.000.00% | 2.1521,300 | 2.16294,700 | 2.172.14 | 8.11 mill.17.46 mill. | Markets |
| Anzheng Fashion Group Co.,LtdCNE100002YT1 | 5.052024-05-31 | 4.974.95 | +0.10+2.02% | 5.05108,100 | 5.0672,300 | 5.084.97 | 4.15 mill.20.82 mill. | Markets |
| Aofu Environmental Technology ...CNE100003NP0 | 10.872024-05-31 | 10.6410.70 | +0.17+1.59% | 10.83200 | 10.8713,300 | 10.9310.58 | 543,2185.89 mill. | Markets |
| Aohong Electronics- | 19.132024-05-31 | 18.9018.96 | +0.17+0.90% | 19.131,100 | 19.171,700 | 19.1918.85 | 953,20018.2 mill. | Markets |
| Aohua EndoscopyCNE100004ZJ5 | 52.502024-05-31 | 52.3352.10 | +0.40+0.77% | 52.501,264 | 52.553,913 | 53.5852.00 | 859,52845.23 mill. | Markets |
| Aojing MedicalCNE1000051W7 | 13.652024-05-31 | 13.5013.50 | +0.15+1.11% | 13.632,000 | 13.659,514 | 13.6913.41 | 723,7319.84 mill. | Markets |
| Aotai BioCNE1000053G6 | 57.742024-05-31 | 56.7757.18 | +0.56+0.98% | 57.742,482 | 57.835,290 | 57.9656.77 | 443,67425.56 mill. | Markets |
| Apple Flavor & Fragrance Group...CNE1000025D1 | 7.292024-05-31 | 7.297.29 | 0.000.00% | 7.2844,300 | 7.294,100 | 7.347.25 | 2.44 mill.17.78 mill. | Markets |
| Appotronics Corporation Limite...CNE100003MQ0 | 17.642024-05-31 | 17.6017.49 | +0.15+0.86% | 17.645,846 | 17.6521,305 | 18.0417.56 | 6.64 mill.118.2 mill. | Markets |
| ArcSoft Corporation LimitedCNE100003MH9 | 30.682024-05-31 | 29.9929.87 | +0.81+2.71% | 30.682,141 | 30.6951,496 | 30.9429.90 | 3.92 mill.120.32 mill. | Markets |
| ARGUS (SHANGHAI) TEXTILE CHEMI...CNE100003F84 | 11.182024-05-31 | 11.1611.09 | +0.09+0.81% | 11.1749,700 | 11.185,400 | 11.2411.05 | 1.19 mill.13.29 mill. | Markets |
| ARTS Group Co., LtdCNE100001VJ0 | 9.872024-05-31 | 9.749.80 | +0.07+0.71% | 9.8718,700 | 9.88122,300 | 9.939.74 | 9.26 mill.91.26 mill. | Markets |
| ASIA CUANON TECHNOLOGY(SHANGHA...CNE100002VH2 | 5.542024-05-31 | 5.535.54 | 0.000.00% | 5.53133,500 | 5.5427,100 | 5.615.51 | 4.89 mill.27.15 mill. | Markets |
| Asiainfo Security Technologies...CNE100005R62 | 14.902024-05-31 | 14.7014.79 | +0.11+0.74% | 14.902,181 | 14.93200 | 15.1014.70 | 640,9079.54 mill. | Markets |
| Asian Star Anchor Chain Co.,Lt...CNE100000Y76 | 7.752024-05-31 | 7.767.77 | -0.02-0.26% | 7.74194,400 | 7.75101,600 | 7.837.68 | 11.14 mill.86.31 mill. | Markets |
| ASR Microelectronics Co LtdCNE100005RF7 | 39.012024-05-31 | 39.2239.10 | -0.09-0.23% | 39.011.51 mill. | 39.27410 | 39.8038.53 | 5.18 mill.202.66 mill. | Markets |
| Atlantic China Welding Consuma...CNE0000017F5 | 3.912024-05-31 | 3.893.87 | +0.04+1.03% | 3.9064,700 | 3.916,000 | 3.923.85 | 7.56 mill.29.39 mill. | Markets |
| AUPU Home Style Corp LtdCNE100003RW7 | 11.852024-05-31 | 12.0412.03 | -0.18-1.50% | 11.8517,600 | 11.8611,500 | 12.1311.78 | 3.31 mill.39.41 mill. | Markets |
| Autel Intelligent Technology C...CNE100003RF2 | 24.782024-05-31 | 25.4125.34 | -0.56-2.21% | 24.765,658 | 24.7876,845 | 25.6424.70 | 4.7 mill.118.06 mill. | Markets |
| Autobio Diagnostics CO., LtdCNE100002GC4 | 51.292024-05-31 | 52.0551.81 | -0.52-1.00% | 51.28800 | 51.29131,047 | 52.3051.05 | 3.36 mill.173.26 mill. | Markets |
| AVIC (CHENGDU) UAS CO. LTD.CNE100005QG7 | 35.222024-05-31 | 33.8333.81 | +1.41+4.17% | 35.221,768 | 35.23609 | 35.6033.75 | 4.72 mill.164.91 mill. | Markets |
| Awinic ElectronicsCNE1000050N8 | 53.412024-05-31 | 53.3953.33 | +0.08+0.15% | 53.418,787 | 53.491,124 | 54.7253.29 | 856,44346.25 mill. | Markets |
| A-Zenith Home Furnishings Co.,...CNE100002ZT8 | 4.872024-05-31 | 4.984.92 | -0.05-1.02% | 4.87176,900 | 4.881,000 | 5.044.86 | 10.33 mill.51.08 mill. | Markets |
| Bafang Electric Suzhou Co LtdCNE100003PQ3 | 34.312024-05-31 | 33.8534.08 | +0.23+0.67% | 34.30200 | 34.312,400 | 34.7033.85 | 801,36027.57 mill. | Markets |
| BAIDA GROUP CO LTDCNE000000H79 | 7.202024-05-31 | 7.217.24 | -0.04-0.55% | 7.2034,100 | 7.21102,900 | 7.287.19 | 1.12 mill.8.06 mill. | Markets |
