OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-20 3:59:20 AM Chg. +15.86 Open High Low Previous Close
3,169.88CNY +0.50% 3,156.15 3,174.21 3,155.99 3,154.03
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
BEIJING JINGWEI HIRAIN TECHNOL...61.19+1.97%+1.75%
+8.11%-56.62%-49.84%-
Markets 
Beijing Jingyuntong Technology...3.39+1.80%-0.88%
-2.31%-28.93%-45.23%-57.41%
Markets 
BEIJING JIUZHOU YI GUI ENVIRON...9.21+0.77%+1.66%
+11.64%-36.09%-41.82%-
Markets 
Beijing Konruns Pharmaceutical...30.55-0.07%-3.69%
+6.71%-22.46%-15.12%-14.97%
Markets 
Beijing LongRuan Technologies ...25.91+1.21%+0.12%
+6.80%-39.94%-38.60%+17.13%
Markets 
BEIJING NAVIGATION CONTROL TEC...23.45+6.98%+18.98%
+10.35%-57.01%-58.63%-
Markets 
Beijing North Star Company Lim...1.92-1.54%+7.87%
+13.61%-4.48%-6.34%-23.20%
Markets 
Beijing Piesat Information Tec...23.29+3.51%-1.85%
+8.17%-52.95%-72.76%-35.09%
Markets 
Beijing Qianjing Landscape Co....3.51+0.57%+1.74%
+12.14%-38.31%-38.53%-16.03%
Markets 
Beijing Roborock Technology Co...422.30-1.47%-8.85%
+12.57%+39.33%+32.67%-54.17%
Markets 
BEIJING SANYUAN FOODS CO LTD4.53+2.03%+1.57%
+10.22%-3.82%-6.60%-10.12%
Markets 
BeiJing Seeyon Internet Softwa...19.27+2.72%+1.15%
+14.98%-51.42%-74.79%-65.88%
Markets 
BEIJING SIFANG AUTOMATION CO.,...16.82+1.20%+0.12%
+3.89%+17.79%+19.04%+155.24%
Markets 
Beijing Teamsun Technology Co ...4.86+1.04%+0.83%
-1.42%-39.10%-27.14%-23.70%
Markets 
Beijing Tianqiao Beida Jade Bi...4.10-2.15%+12.64%
+25.77%+1.23%-9.29%+11.41%
Markets 
Beijing Tiantan Biological Pro...29.19+1.71%-3.41%
+1.74%-2.83%+6.22%+2.78%
Markets 
Beijing Tianyishangjia New Mat...7.89+1.15%-2.59%
-13.96%-57.31%-55.25%-29.80%
Markets 
Beijing TongRenTang Co Ltd46.21-0.26%+3.89%
+9.50%-7.87%-22.06%+26.64%
Markets 
Beijing Tricolor Technology Co...37.59-0.90%+11.21%
+27.42%+60.57%+56.63%+66.33%
Markets 
Beijing United Information Tec...23.54-2.65%-13.58%
+19.31%-37.79%-59.54%-81.24%
Markets 
BEIJING URBAN CONSTRUCTION INV...5.13+8.92%+25.43%
+45.33%-13.78%+7.55%+1.58%
Markets 
BEIJING VANTONE REAL ESTATE CO...7.70-1.79%-2.53%
-3.99%+15.44%+51.57%+7.39%
Markets 
Beijing Vastdata Technology Co...12.73-0.47%+0.39%
+2.99%-31.71%-33.87%+22.88%
Markets 
Beijing Wandong Medical Equipm...14.78+1.16%-2.76%
+2.35%-17.84%-33.78%+9.32%
Markets 
BEIJING WANGFUJING DEPARTMENT ...14.28+0.78%+5.70%
+12.97%-19.23%-32.58%-54.08%
Markets 
Beijing Wantai Biological Phar...66.83+0.33%+0.80%
+0.16%+37.51%-32.28%-71.68%
Markets 
Beijing Worldia Diamond Tools ...18.61+2.87%+2.82%
+16.82%-27.33%-38.92%-47.09%
Markets 
BEIJING YANDONG MICROELECTRONI...16.63+4.00%0.00%
+8.27%-15.07%-28.41%-
Markets 
Beijing Yuanliu Hongyuan Elect...36.05+4.37%-0.36%
+19.33%-40.65%-45.80%-69.45%
Markets 
BeijingBayi Space LCD Technolo...18.98+1.17%+0.42%
+12.91%-34.75%-46.43%-60.44%
Markets