Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-17 9:00:06 AM | Chg. +31.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,154.03CNY | +1.01% | 3,121.71 | 3,154.03 | 3,116.78 | 3,122.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Anji Microelectronics Technolo... | 159.98 | -0.86% | +17.63% | -7.57% | -32.01% | +7.04% | Markets | |
| Anlu Technology | 23.09 | +2.12% | +6.55% | -43.23% | -55.60% | - | Markets | |
| ANXIN TRUST & INVESTMENT CO LT... | 2.93 | +1.03% | -4.25% | -12.28% | -26.20% | +24.15% | Markets | |
| Anxu Biology | 35.32 | +0.48% | +8.11% | -18.52% | -47.56% | - | Markets | |
| AnYang Iron Steel Lnc | 1.77 | +0.57% | -0.56% | -20.98% | -15.71% | -51.77% | Markets | |
| ANYUAN INDUSTRIAL CO LTD | 2.24 | +1.36% | -1.75% | -26.07% | -25.83% | -16.42% | Markets | |
| Anzheng Fashion Group Co.,Ltd | 5.78 | +1.76% | +13.78% | -25.99% | -26.28% | -42.49% | Markets | |
| Aofu Environmental Technology ... | 11.76 | +4.35% | +13.95% | -49.20% | -53.70% | -73.21% | Markets | |
| Aohong Electronics | 18.89 | +1.89% | +18.36% | -19.27% | -9.44% | -13.23% | Markets | |
| Aohua Endoscopy | 51.59 | -0.12% | -1.36% | -22.09% | -27.64% | - | Markets | |
| Aojing Medical | 14.23 | +1.07% | +9.21% | -39.83% | -41.82% | - | Markets | |
| Aotai Bio | 57.45 | -2.99% | -22.36% | -20.03% | -42.05% | -61.19% | Markets | |
| Apple Flavor & Fragrance Group... | 7.74 | +1.31% | +4.88% | -15.22% | -18.53% | -63.00% | Markets | |
| Appotronics Corporation Limite... | 18.16 | +1.91% | -4.02% | -39.67% | -13.03% | -38.17% | Markets | |
| ArcSoft Corporation Limited | 31.55 | +1.48% | +15.06% | -20.27% | -21.22% | -22.61% | Markets | |
| ARGUS (SHANGHAI) TEXTILE CHEMI... | 11.50 | +1.41% | +17.11% | -17.80% | -17.03% | +8.59% | Markets | |
| ARTS Group Co., Ltd | 12.15 | +3.85% | +30.23% | +17.96% | +15.49% | +24.87% | Markets | |
| ASIA CUANON TECHNOLOGY(SHANGHA... | 6.87 | +7.18% | +21.81% | -27.68% | -25.65% | -76.37% | Markets | |
| Asiainfo Security Technologies... | 15.77 | +5.77% | +28.21% | -21.03% | -29.03% | - | Markets | |
| Asian Star Anchor Chain Co.,Lt... | 8.09 | +0.87% | -2.41% | -14.30% | -24.60% | +33.28% | Markets | |
| ASR Microelectronics Co Ltd | 40.08 | +1.98% | +10.05% | -42.55% | -43.61% | - | Markets | |
| Atlantic China Welding Consuma... | 4.09 | -0.97% | -0.24% | +0.74% | +10.24% | +31.51% | Markets | |
| AUPU Home Style Corp Ltd | 12.70 | -1.09% | +11.21% | +17.05% | +6.28% | -0.16% | Markets | |
| Autel Intelligent Technology C... | 27.16 | +1.19% | +8.42% | -6.79% | -11.90% | -62.59% | Markets | |
| Autobio Diagnostics CO., Ltd | 52.40 | -0.72% | -3.46% | +11.06% | -13.14% | -56.51% | Markets | |
| AVIC (CHENGDU) UAS CO. LTD. | 37.20 | +2.71% | -4.62% | -18.04% | -27.57% | - | Markets | |
| Awinic Electronics | 55.21 | +0.56% | +7.12% | -30.43% | -39.81% | - | Markets | |
| A-Zenith Home Furnishings Co.,... | 6.26 | +10.02% | +53.06% | 0.00% | +19.69% | +24.70% | Markets | |
| Bafang Electric Suzhou Co Ltd | 36.58 | +2.09% | +11.83% | -27.96% | -56.33% | -84.97% | Markets | |
| BAIDA GROUP CO LTD | 7.79 | +3.32% | +12.57% | -6.37% | -16.24% | -6.71% | Markets |
