Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-17 8:53:56 AM | Chg. +29.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,152.00CNY | +0.95% | 3,121.71 | 3,152.14 | 3,116.78 | 3,122.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bailong Creative Park | 30.45 | +2.01% | +21.17% | +11.17% | +8.91% | -16.35% | Markets | |
| Baiyin Nonferrous Group Co.,Lt... | 3.23 | +1.25% | +0.94% | +17.88% | +12.94% | +12.94% | Markets | |
| BanBao Co., Ltd. | 19.01 | +1.33% | +8.44% | +8.07% | -28.91% | +105.29% | Markets | |
| BANGYAN TECHNOLOGY CO.LTD. | 18.05 | +2.62% | +30.51% | -23.06% | -25.54% | - | Markets | |
| BANK OF BEIJING CO LTD | 5.80 | +0.87% | +0.87% | +29.75% | +18.37% | +18.13% | Markets | |
| BANK OF CHANGSHA CO.,TD. | 8.57 | +0.71% | +5.67% | +22.08% | +0.12% | -7.55% | Markets | |
| BANK OF CHENGDU CO., LTD. | 16.06 | -0.62% | +14.14% | +35.41% | +19.76% | +24.11% | Markets | |
| Bank of China Limited | 4.49 | +0.45% | -3.65% | +13.67% | +8.19% | +36.89% | Markets | |
| BANK OF COMMUNICATIONS CO LTD | 7.02 | +0.72% | +3.85% | +21.24% | +20.21% | +42.11% | Markets | |
| BANK OF GUIYANG CO.LTD. | 5.83 | +1.57% | +4.67% | +14.31% | -1.19% | -25.26% | Markets | |
| BANK OF HANGZHOU CO.,LTD. | 13.93 | +0.58% | +17.65% | +32.92% | +10.12% | -17.91% | Markets | |
| BANK OF JIANGSU CO., LTD. | 8.38 | +0.72% | +3.71% | +25.45% | +10.41% | +15.59% | Markets | |
| BANK OF NANJING CO LTD | 9.79 | +0.72% | +5.04% | +27.97% | +7.94% | -0.61% | Markets | |
| Bank of Shanghai Co.,ltd. | 7.75 | +1.17% | +11.35% | +29.17% | +21.66% | -8.07% | Markets | |
| Bank of Xiamen | 5.88 | +1.91% | +7.89% | +13.08% | +1.73% | -34.38% | Markets | |
| BANK OF XI'AN CO.,LTD. | 3.69 | +1.93% | +3.65% | +7.27% | -6.11% | -26.20% | Markets | |
| BAODING TIANWEI BAOBIAN ELECTR... | 4.32 | +0.47% | +6.93% | -6.29% | -17.56% | +3.60% | Markets | |
| BAOJI TITANIUM INDUSTRY CO LTD | 28.20 | +1.44% | +13.03% | -17.59% | -14.05% | -28.26% | Markets | |
| Baoshan Iron & Steel Co Ltd | 7.02 | +0.29% | -2.64% | +13.59% | +13.23% | -13.23% | Markets | |
| BAOSHENG SCIENCE AND TECHNOLOG... | 4.50 | +5.63% | +11.39% | -12.79% | -12.96% | +6.89% | Markets | |
| Baotailong New Materials Co., ... | 2.39 | +1.70% | +0.84% | -37.76% | -35.41% | -42.55% | Markets | |
| Baotou Beifang Chuangye Co Ltd | 8.10 | +1.12% | +4.25% | -6.68% | -18.02% | -25.69% | Markets | |
| BAOTOU HUAZI INDUSTRY CO LTD | 5.23 | -0.38% | +8.96% | -17.51% | -10.60% | +100.38% | Markets | |
| BBMG Corporation | 1.92 | +3.78% | +1.59% | -5.42% | -18.64% | -32.16% | Markets | |
| Beauty and makeup | 7.45 | +0.68% | +4.63% | -30.95% | -45.42% | -77.89% | Markets | |
| BEFAR GROUP CO.,LTD | 4.16 | +2.97% | +5.32% | -5.24% | -16.13% | -42.06% | Markets | |
| BeiGene | 133.56 | +1.47% | +11.29% | -7.89% | -6.05% | - | Markets | |
| Beihai Gofar Marine Biological... | 4.69 | -3.70% | +1.08% | +0.86% | +8.82% | -28.18% | Markets | |
| beijing kingsoft office softw... | 280.89 | +0.50% | -2.88% | -14.23% | -30.47% | -24.82% | Markets | |
| BEIJING ABT NETWORKS CO., LTD. | 32.00 | -0.06% | +3.90% | -9.99% | -10.16% | -35.97% | Markets |
