OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-17 9:00:06 AM Chg. +31.63 Open High Low Previous Close
3,154.03CNY +1.01% 3,121.71 3,154.03 3,116.78 3,122.40
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Anhui Fangxing Science & Techn...10.94+6.52%+2.63%
+0.83%-15.26%-4.79%+65.26%
Markets 
Anhui Genuine New Materials Co...5.76-0.17%0.00%
+6.08%-33.79%-36.77%-83.05%
Markets 
Anhui Golden Seed Winery Co Lt...15.40+2.33%+0.65%
+6.28%-31.37%-31.95%+11.68%
Markets 
Anhui Gourgen Traffic Construc...6.89+0.58%+2.07%
+3.77%-13.88%-4.31%-22.67%
Markets 
Anhui GreatWall Military Indus...10.37+0.88%-2.81%
-3.45%-18.73%-25.40%-3.53%
Markets 
Anhui Guangxin Agrochemical Co...14.84-1.40%-3.39%
-2.88%-10.22%-49.35%-25.91%
Markets 
ANHUI GUOTONG HI-TECH PIPES IN...13.73+0.96%-1.29%
+8.45%-2.42%+3.94%+47.16%
Markets 
ANHUI HELI CO LTD26.43-1.93%-5.10%
+2.80%+56.30%+55.29%+134.31%
Markets 
Anhui Hengyuan Coal Industry a...13.04+1.56%-1.44%
-8.68%+33.20%+37.70%+105.03%
Markets 
Anhui Higasket Plastics Co.,Lt...28.37-0.91%-0.67%
+7.14%-3.50%+6.21%-
Markets 
Anhui Jianghuai Automobile Co ...14.80+1.37%-1.86%
-7.79%-17.04%+24.16%+52.58%
Markets 
Anhui Jiuhuashan Tourism Devel...35.23-2.36%+2.74%
-4.58%+32.24%+22.28%+80.48%
Markets 
Anhui Kouzi Distillery Co., Lt...43.36+1.52%+1.03%
+13.78%-9.04%-24.85%-23.68%
Markets 
Anhui Leimingkehua Co Ltd18.69+1.47%-5.51%
-6.64%+27.23%+35.83%+54.34%
Markets 
Anhui Liuguo Chemical Co Ltd4.81-0.41%-0.41%
+12.65%-15.91%-10.09%+15.63%
Markets 
Anhui Province Natural Gas Dev...9.14+0.33%-0.76%
+3.04%+4.70%+4.58%+29.28%
Markets 
ANHUI QUANCHAI ENGINE CO LTD7.83+1.29%-3.09%
+5.67%-13.19%-10.00%-13.67%
Markets 
Anhui shanying paper industry ...1.88+0.53%0.00%
+4.44%-11.32%-19.66%-49.33%
Markets 
Anhui Sun-Create Electronics C...22.42+9.79%+0.09%
+41.18%+2.00%-27.61%-46.16%
Markets 
ANHUI TONGFENG ELECTRONICS COM...5.75+2.13%-0.35%
+8.49%-30.22%-18.21%+5.31%
Markets 
Anhui Transport Consulting & D...10.95+2.62%-0.09%
-9.20%+18.51%-20.54%+24.29%
Markets 
ANHUI WANWEI UPDATED HIGH-TECH...4.34+3.33%+1.17%
+7.96%-6.47%-17.65%+4.33%
Markets 
Anhui Water Resources Developm...5.18+1.17%+2.17%
-1.89%+8.82%-8.16%+27.59%
Markets 
ANHUI XINGMA AUTOMOBILE CO LTD4.76-0.21%+5.08%
+6.01%-25.39%-37.53%-33.15%
Markets 
ANHUI XINHUA MEDIA CO., LTD7.33-0.41%-0.68%
0.00%-10.61%-15.26%+45.15%
Markets 
anhui xinke new materials co l...1.93+0.52%-1.03%
+7.22%-13.06%-13.45%-13.45%
Markets 
ANHUI YINGJIA DISTILLERY CO.,L...72.88-0.84%-1.91%
+19.28%+2.76%+24.28%+98.04%
Markets 
ANHUI YINGLIU ELECTROMECHANICA...15.00+3.59%-0.60%
+17.00%+1.83%-13.74%-22.76%
Markets 
Anhui Zhongyuan New Materials ...8.68+2.00%+1.40%
+5.72%-19.48%-28.50%+3.09%
Markets 
ANJI FOODSTUFF CO., LTD8.59-0.58%-3.05%
+1.42%-12.08%-8.23%-29.59%
Markets