CAC 40/ FR0003500008
PX1| 2024-06-04 10:56:00 AM | Chg. -61.93 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,936.09XXP | -0.77% | 7,974.44 | 7,978.55 | 7,933.74 | 7,998.02 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Capgemini SE | 184.45 | -0.65% | -8.96% | -1.31% | +9.99% | +22.35% | Markets | |
| Credit Agricole SA | 14.660 | -1.45% | -0.74% | +20.88% | +33.83% | +18.53% | Markets | |
| Legrand SA | 97.200 | -1.38% | +1.95% | +9.66% | +9.56% | +10.81% | Markets | |
| Edenred SA | 43.280 | -0.32% | -5.00% | -15.70% | -28.72% | -3.82% | Markets | |
| Schneider Electric SE | 223.50 | -1.35% | +3.33% | +32.97% | +34.95% | +71.08% | Markets | |
| STELLANTIS NV | 19.892 | -1.26% | -2.25% | -2.01% | +34.62% | +15.96% | Markets | |
| Publicis Groupe SA | 103.00 | -1.72% | -1.67% | +30.64% | +45.48% | +84.79% | Markets | |
| Societe Generale SA | 26.400 | -2.10% | +7.95% | +14.41% | +16.76% | -0.45% | Markets | |
| Dassault Systemes SE | 37.220 | +1.14% | +0.81% | -13.70% | -10.69% | -0.56% | Markets | |
| TotalEnergies SE | 64.340 | -2.40% | -3.04% | +4.81% | +16.60% | +62.15% | Markets | |
| Compagnie de Saint-Gobain SA | 79.480 | -1.71% | +2.29% | +33.49% | +45.38% | +36.42% | Markets | |
| Accor SA | 39.610 | -1.32% | -3.51% | +20.54% | +24.99% | +16.47% | Markets | |
| Kering SA | 322.85 | +0.22% | -1.73% | -19.30% | -36.28% | -56.12% | Markets | |
| Airbus SE | 154.52 | -0.50% | +0.12% | +12.77% | +20.36% | +40.58% | Markets | |
| Eurofins Scientific SE | 54.920 | -1.44% | -3.11% | +0.84% | -10.84% | -34.84% | Markets | |
| AXA SA | 32.760 | -1.15% | +4.23% | +12.79% | +20.20% | +43.46% | Markets | |
| BNP Paribas | 66.620 | -2.12% | -1.51% | +13.94% | +17.95% | +16.65% | Markets | |
| Essilorluxottica | 203.60 | -0.78% | +0.79% | +14.34% | +18.84% | +41.64% | Markets | |
| Orange SA | 10.495 | -3.85% | +0.43% | -5.64% | -4.85% | -0.18% | Markets | |
| Hermes International SA | 2,159.00 | -0.51% | -5.51% | +12.60% | +10.31% | +86.36% | Markets | |
| Vinci SA | 113.45 | -1.26% | +2.35% | +0.06% | +5.46% | +21.40% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 739.00 | +0.14% | -5.50% | +5.77% | -11.06% | +13.48% | Markets | |
| Veolia Environnement SA | 30.760 | -0.26% | +4.66% | +6.36% | +10.01% | +24.14% | Markets | |
| Safran SA | 213.30 | -0.97% | +3.34% | +32.27% | +53.41% | +74.09% | Markets | |
| Pernod Ricard SA | 138.60 | +0.22% | -1.88% | -12.56% | -32.16% | -22.85% | Markets | |
| Carrefour | 15.125 | -1.72% | -3.17% | -12.14% | -12.65% | -12.70% | Markets | |
| Cie Generale des Etablissement... | 36.640 | -1.11% | +0.71% | +18.12% | +33.58% | +12.35% | Markets | |
| Vivendi SA | 10.100 | -0.98% | +3.19% | +15.30% | +20.58% | +73.84% | Markets | |
| Bouygues | 35.990 | -0.72% | +2.48% | +3.39% | +18.27% | +7.75% | Markets | |
| Engie SA | 15.520 | -0.06% | +2.17% | -3.28% | +10.04% | +26.08% | Markets |
