2024-05-21 3:21:24 PM Chg. -53.15 Open High Low Previous Close
18,197.33XXP -0.29% 18,250.48 18,252.97 18,178.28 18,250.48
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
CMC Markets PLC270.00+0.75%+4.25%
+10.54%+181.10%+49.17%-43.72%Markets 
Cab Payments Holdings Plc164.30+1.17%+5.73%
+22.80%+163.30%--Markets 
Avon Protection PLC1,361.00+2.64%+8.53%
+14.37%+82.32%+38.88%-58.47%Markets 
Trustpilot Group PLC216.50-0.23%+0.23%
+17.41%+76.73%+153.66%-27.30%Markets 
Synthomer PLC310.50-7.04%+7.81%
+29.78%+75.57%-85.74%-96.91%Markets 
Oxford Biomedica PLC332.50+1.53%+2.47%
+64.20%+73.36%-24.99%-70.44%Markets 
Spirent Communications PLC188.00-0.42%-1.26%
-2.64%+72.48%+2.17%-24.62%Markets 
Helios Towers PLC124.40-2.05%+13.30%
+28.98%+72.30%+31.85%-23.87%Markets 
Darktrace PLC595.70+0.02%-0.08%
+25.93%+68.56%+110.27%-Markets 
Hunting PLC446.00+0.79%+20.05%
+23.80%+67.67%+121.34%+76.98%Markets 
Greencore Group PLC165.20+17.92%+21.47%
+27.47%+67.04%+114.55%-1.31%Markets 
Keller Group PLC1,336.00-1.04%+16.99%
+28.96%+61.16%+88.43%+64.73%Markets 
Vistry Group PLC1,305.000.00%+3.57%
+17.04%+60.32%+57.04%+2.39%Markets 
Hochschild Mining PLC170.70-0.52%+7.49%
+10.56%+57.76%+109.96%-10.58%Markets 
Paragon Banking Group PLC749.50+0.81%+3.67%
+12.33%+57.33%+45.96%+55.37%Markets 
Plus500 Ltd2,296.00+1.06%+3.70%
+9.33%+55.66%+55.24%+48.42%Markets 
Luceco PLC181.80-+4.00%
+14.56%+50.62%+47.33%-45.32%Markets 
Bakkavor Group PLC127.75+0.59%+2.20%
+10.61%+49.94%+36.78%-3.95%Markets 
Genuit Group PLC457.00-0.65%+0.77%
+8.42%+48.38%+40.08%-24.46%Markets 
Currys PLC71.50+0.21%+0.63%
+15.32%+48.19%+29.60%-45.92%Markets 
Mears Group PLC391.50+0.58%+1.49%
+9.05%+46.63%+61.78%+109.92%Markets 
4imprint Group PLC6,210.00-1.90%+0.49%
-0.32%+46.12%+33.12%+115.06%Markets 
Bloomsbury Publishing PLC606.00+1.68%+6.32%
+8.21%+44.80%+39.31%+87.62%Markets 
Adriatic Metals PLC245.50-2.19%+2.08%
+11.85%+44.41%+41.25%+90.31%Markets 
Bank of Cyprus Holdings PLC378.00+1.61%+3.56%
+20.00%+44.27%+65.79%+347.87%Markets 
Harbour Energy PLC324.00+2.32%+5.95%
+15.30%+43.55%+36.19%-20.67%Markets 
Centamin PLC126.80-1.17%+2.42%
-0.08%+42.71%+20.13%+4.79%Markets 
Clarkson PLC3,950.00-0.13%-2.47%
-1.99%+41.07%+31.45%+28.87%Markets 
Marshalls PLC322.50+0.78%+5.39%
+25.49%+40.58%+7.00%-53.15%Markets 
PureTech Health PLC228.50+0.66%+2.70%
+10.12%+39.33%+11.46%-38.24%Markets