L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-21 10:46:04 PM | Chg. 0.00 | Bid10:46:04 PM | Ask10:46:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,742.00EUR | 0.00% | 18,742.00 | 18,742.00 | 18,710.00 | 18,751.00 | 18,634.00 | 18,742.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RWE AG INH O.N.DE0007037129 | 34.4209:28 PM | 34.66034.720 | -0.300-0.86% | -- | -- | 34.69034.370 | 2,21076,084.500 | Markets |
| SAP SE O.N.DE0007164600 | 179.669:12 PM | 178.72177.18 | +2.48+1.40% | -- | -- | 179.84178.30 | 51492,433.04 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 270.208:00 AM | 270.20275.00 | -4.80-1.75% | -- | -- | 270.20270.20 | 00.00 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 173.489:00 PM | 172.64173.26 | +0.22+0.13% | -- | -- | 173.48172.64 | 213,642.86 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.8309:28 PM | 23.70023.740 | +0.090+0.38% | -- | -- | 23.95022.770 | 7,584177,753.470 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.709:59 AM | 53.2453.24 | -0.54-1.01% | -- | -- | 53.2452.70 | 1507,905 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 102.558:00 AM | 102.55102.00 | +0.55+0.54% | -- | -- | 102.55102.55 | 00.00 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 119.5512:47 PM | 119.05119.60 | -0.05-0.04% | -- | -- | 119.55119.00 | 40047,642.50 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 29.4008:00 AM | 29.40029.820 | -0.420-1.41% | -- | -- | 29.40029.400 | 00.000 | Markets |
| ZALANDO SEDE000ZAL1111 | 24.0508:02 AM | 24.05024.330 | -0.280-1.15% | -- | -- | 24.05024.050 | 00.000 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
