Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 146 USD/JPY 16.08.2024   Put - 2024-08-16 146.00 0.660 0.670 0.04 -186.59
BNP Paribas Put 142 USD/JPY 21.03.2025   Put - 2025-03-21 142.00 1.79 - 0.04 -111.66
BVT Put 146 USD/JPY 16.08.2024   Put - 2024-08-16 146.00 0.650 0.670 0.04 -186.59
BNP Paribas Put 142 USD/JPY 21.03.2025   Put - 2025-03-21 142.00 1.770 - 0.04 -111.66
BVT Put 148 USD/JPY 16.08.2024   Put - 2024-08-16 148.00 0.870 0.880 0.04 -210.08
BNP Paribas Put 144 USD/JPY 21.03.2025   Put - 2025-03-21 144.00 2.16 2.18 0.04 -120.27
BVT Put 148 USD/JPY 16.08.2024   Put - 2024-08-16 148.00 0.850 0.870 0.04 -210.08
BNP Paribas Put 144 USD/JPY 21.03.2025   Put - 2025-03-21 144.00 2.140 2.150 0.04 -120.27
BVT Put 150 USD/JPY 16.08.2024   Put - 2024-08-16 150.00 1.15 1.16 0.03 -241.99
BNP Paribas Put 145 USD/JPY 21.03.2025   Put - 2025-03-21 145.00 2.37 2.39 0.03 -125.13
BVT Put 150 USD/JPY 16.08.2024   Put - 2024-08-16 150.00 1.130 1.150 0.03 -241.99
BNP Paribas Put 145 USD/JPY 21.03.2025   Put - 2025-03-21 145.00 2.350 2.360 0.03 -125.13
BVT Put 152 USD/JPY 16.08.2024   Put - 2024-08-16 152.00 1.53 1.54 0.03 -287.68
BNP Paribas Put 146 USD/JPY 21.03.2025   Put - 2025-03-21 146.00 2.60 2.62 0.03 -130.44
BVT Put 152 USD/JPY 16.08.2024   Put - 2024-08-16 152.00 1.500 1.520 0.03 -287.68
BNP Paribas Put 146 USD/JPY 21.03.2025   Put - 2025-03-21 146.00 2.580 2.590 0.03 -130.44
BVT Put 134 USD/JPY 19.09.2025   Put - 2025-09-19 134.00 1.69 1.70 0.05 -79.05
BNP Paribas Put 148 USD/JPY 21.03.2025   Put - 2025-03-21 148.00 3.11 3.13 0.03 -143.47
BVT Put 134 USD/JPY 19.09.2025   Put - 2025-09-19 134.00 1.680 1.700 0.05 -79.05
BNP Paribas Put 148 USD/JPY 21.03.2025   Put - 2025-03-21 148.00 3.080 3.090 0.03 -143.47
BVT Put 144 USD/JPY 16.08.2024   Put - 2024-08-16 144.00 0.500 0.510 0.04 -183.42
BNP Paribas Put 150 USD/JPY 21.03.2025   Put - 2025-03-21 150.00 3.70 3.72 0.03 -159.57
BVT Put 144 USD/JPY 16.08.2024   Put - 2024-08-16 144.00 0.490 0.510 0.04 -183.42
BNP Paribas Put 150 USD/JPY 21.03.2025   Put - 2025-03-21 150.00 3.660 3.670 0.03 -159.57
BVT Put 142 USD/JPY 16.08.2024   Put - 2024-08-16 142.00 0.370 0.380 0.05 -165.82
BNP Paribas Put 152 USD/JPY 19.07.2024   Put - 2024-07-19 152.00 1.17 1.19 0.03 -308.68
BVT Put 142 USD/JPY 16.08.2024   Put - 2024-08-16 142.00 0.370 0.390 0.05 -165.82
BNP Paribas Put 152 USD/JPY 19.07.2024   Put - 2024-07-19 152.00 1.150 1.160 0.03 -308.68
BVT Put 138 USD/JPY 19.09.2025   Put - 2025-09-19 138.00 2.27 2.28 0.04 -88.02
BNP Paribas Put 153 USD/JPY 19.07.2024   Put - 2024-07-19 153.00 1.38 1.40 0.02 -344.57
* Too many results found, please restrict the search by using the filter options.