Gasoil (GAS January 2027)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:55:56 AM | Ask12:55:56 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 706.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 756.00 | 7:02 PM | +0.67% | 756.00 | 756.25 | 40,593 | |
| F GAS 6/24 | 758.50 | 7:02 PM | +0.46% | 758.25 | 758.75 | 172,044 | |
| F GAS 7/24 | 760.50 | 7:03 PM | +0.46% | 760.25 | 760.75 | 120,267 | |
| F GAS 8/24 | 762.25 | 7:03 PM | +0.43% | 762.00 | 762.25 | 67,359 | |
| F GAS 9/24 | 764.00 | 7:03 PM | +0.33% | 763.75 | 764.00 | 83,722 | |
| F GAS 10/24 | 766.25 | 7:00 PM | +0.33% | 765.75 | 766.00 | 60,682 | |
| F GAS 11/24 | 762.50 | 7:03 PM | +0.33% | 762.25 | 762.50 | 43,336 | |
| F GAS 12/24 | 755.75 | 7:03 PM | +0.07% | 755.75 | 756.00 | 94,032 | |
| F GAS 1/25 | 754.75 | 6:13 PM | +0.37% | 752.75 | 753.25 | 27,176 | |
| F GAS 2/25 | 752.25 | 6:13 PM | +0.33% | 750.25 | 750.75 | 13,402 | |
| F GAS 3/25 | 748.00 | 6:42 PM | +0.17% | 747.00 | 747.75 | 29,107 | |
| F GAS 4/25 | 743.75 | 6:24 PM | -0.23% | - | - | 6,238 | |
| F GAS 5/25 | 741.00 | 6:24 PM | -0.24% | - | - | 6,353 | |
| F GAS 6/25 | 738.50 | 6:55 PM | -0.20% | 737.75 | 738.25 | 29,893 | |
| F GAS 7/25 | 739.50 | 5:39 PM | +0.17% | 730.25 | 741.50 | 5,687 | |
| F GAS 8/25 | 740.00 | 2024-05-07 | - | 729.25 | 739.25 | 2,863 | |
| F GAS 9/25 | 739.50 | 2024-05-07 | - | 727.75 | 738.75 | 4,711 | |
| F GAS 10/25 | 739.50 | 2024-05-07 | - | 727.75 | 738.75 | 3,683 | |
| F GAS 11/25 | 727.25 | 2024-05-02 | - | 725.00 | 736.50 | 2,703 | |
| F GAS 12/25 | 729.75 | 5:51 PM | -0.10% | 726.50 | 727.25 | 19,236 | |
| F GAS 1/26 | 720.00 | 2024-05-02 | - | - | - | 1,435 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 217 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 327 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 82 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 715.75 | 2024-05-03 | - | - | - | 1,425 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 83 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 60 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
