Gasoil (GAS December 2024)/ XC0009677813 / ICE Europe
GAS| 2024-04-26 3:48:36 PM | Chg. +6.25 | Bid3:48:36 PM | Ask3:48:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 786.50USD | +0.80% | 786.25 | 786.75 | 779.75 | 787.75 | 779.75 | 780.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 779.75 |
|---|---|
| High: | 787.75 |
| Low: | 779.75 |
| Previous Close: | 780.25 |
| Trades: | 1,920 |
| Settlement Price(-): | 770.50 |
| Change Settlement: | +2.08%(+16.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 791.50 | 3:49 PM | +0.89% | 791.25 | 791.50 | 103,791 | |
| F GAS 6/24 | 793.75 | 3:49 PM | +0.86% | 793.50 | 794.00 | 186,902 | |
| F GAS 7/24 | 795.75 | 3:48 PM | +0.92% | 795.50 | 796.00 | 104,738 | |
| F GAS 8/24 | 796.25 | 3:48 PM | +0.82% | 796.25 | 796.50 | 61,932 | |
| F GAS 9/24 | 797.00 | 3:48 PM | +0.85% | 797.00 | 797.25 | 82,233 | |
| F GAS 10/24 | 798.00 | 3:48 PM | +0.79% | 797.75 | 798.25 | 58,026 | |
| F GAS 11/24 | 793.50 | 3:48 PM | +0.76% | 793.50 | 794.00 | 38,777 | |
| F GAS 12/24 | 786.50 | 3:48 PM | +0.80% | 786.25 | 786.75 | 94,876 | |
| F GAS 1/25 | 782.75 | 3:48 PM | +0.74% | 782.50 | 783.25 | 25,311 | |
| F GAS 2/25 | 779.75 | 3:23 PM | +0.81% | 779.00 | 779.75 | 12,631 | |
| F GAS 3/25 | 774.75 | 3:40 PM | +0.68% | 774.75 | 775.50 | 26,408 | |
| F GAS 4/25 | 770.75 | 3:23 PM | +1.51% | 770.00 | 771.00 | 5,178 | |
| F GAS 5/25 | 767.75 | 3:27 PM | +1.66% | 766.00 | 767.25 | 5,332 | |
| F GAS 6/25 | 763.50 | 3:47 PM | +0.79% | 762.75 | 763.00 | 26,669 | |
| F GAS 7/25 | 742.50 | 2024-04-22 | - | 759.50 | 760.50 | 4,812 | |
| F GAS 8/25 | 744.25 | 2024-04-22 | - | 753.00 | 763.00 | 2,641 | |
| F GAS 9/25 | 742.75 | 2024-04-25 | - | 750.50 | 761.50 | 4,027 | |
| F GAS 10/25 | 758.50 | 2024-04-10 | - | 749.25 | 760.00 | 2,576 | |
| F GAS 11/25 | 745.75 | 2024-04-25 | - | 745.75 | 756.50 | 2,582 | |
| F GAS 12/25 | 746.00 | 3:36 PM | +0.67% | 746.25 | 747.00 | 16,838 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 1,363 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 215 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 311 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 80 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 725.25 | 2024-04-25 | - | - | - | 1,023 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
| 1 Week | +1.58% | ||
|---|---|---|---|
| 1 Month | +1.94% | ||
| 3 Months | +3.45% | ||
| YTD | +12.12% | ||
| 1 Year | +17.39% | ||
| 3 Years | +55.13% | ||
| 5 Years | +37.92% |
| 1W High / 1W Low: | 780.25 | 774.25 |
|---|---|---|
| 1M High / 1M Low: | 813.00 | 769.50 |
| 6M High / 6M Low: | 813.00 | 698.25 |
| High (YTD): | 2024-04-04 | 813.00 |
| Low (YTD): | 2024-01-02 | 698.50 |
| 52W High: | 2024-04-04 | 813.00 |
| 52W Low: | 2023-05-03 | 635.75 |
| Avg. price 1W: | 777.35 | |
| Avg. volume 1W: | 25,352.20 | |
| Avg. price 1M: | 791.07 | |
| Avg. volume 1M: | 26,202.95 | |
| Avg. price 6M: | 752.18 | |
| Avg. volume 6M: | 14,784.48 | |
| Avg. price 1Y: | 737.54 | |
| Avg. volume 1Y: | 9,367.47 | |
| Volatility 1M: | 16.64% | |
| Volatility 6M: | 18.89% | |
| Volatility 1Y: | 19.77% | |
| Volatility 3Y: | 20.85% |
