Gasoil (GAS December 2024)/  XC0009677813  /  ICE Europe

8/18/2022 7:21:01 PM Chg. - Bid12:55:52 AM Ask2:09:04 AM Open High Low Previous Close
816.75USD - - 827.25 816.00 819.25 814.00 810.25

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 816.00
High: 819.25
Low: 814.00
Previous Close: 810.25
Trades: 139
Settlement Price(-): 817.00
Change Settlement: -0.03%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 9/22 1,070.25 3:41 AM +0.12% 1,070.50 1,072.25 99,163
F GAS 10/22 1,058.00 3:41 AM +0.24% 1,057.00 1,058.50 91,760
F GAS 11/22 1,035.00 3:06 AM +0.39% 1,031.25 1,033.50 51,293
F GAS 12/22 1,003.25 3:39 AM +0.20% 1,002.75 1,004.25 65,578
F GAS 1/23 986.50 8/18/2022 - 966.00 991.00 36,069
F GAS 2/23 969.50 8/18/2022 - 957.00 1,033.00 19,593
F GAS 3/23 948.75 8/18/2022 - 916.50 1,001.25 21,082
F GAS 4/23 931.50 8/18/2022 - 917.00 - 14,593
F GAS 5/23 919.25 8/18/2022 - - - 8,617
F GAS 6/23 910.50 8/18/2022 - 884.00 - 21,310
F GAS 7/23 903.75 8/18/2022 - - - 6,060
F GAS 8/23 902.50 8/18/2022 - - - 4,899
F GAS 9/23 869.50 8/17/2022 - - - 7,940
F GAS 10/23 871.00 8/18/2022 - - - 3,586
F GAS 11/23 858.00 8/10/2022 - - - 2,915
F GAS 12/23 859.75 8/18/2022 - 859.00 865.25 20,240
F GAS 1/24 802.00 7/6/2022 - - - 2,313
F GAS 2/24 - - - - - 554
F GAS 3/24 832.75 8/15/2022 - - - 523
F GAS 4/24 688.50 2/16/2022 - - - 210
F GAS 5/24 - - - - - 163
F GAS 6/24 837.25 8/18/2022 - - - 1,890
F GAS 7/24 - - - - - 81
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 104
F GAS 10/24 - - - - - 11
F GAS 11/24 - - - - - 18
F GAS 12/24 816.75 8/18/2022 - - 827.25 4,088
F GAS 1/25 - - - - - 1
F GAS 2/25 - - - - - 11

Performance

1 Week
  -0.34%
1 Month
  -1.36%
3 Months  
+6.45%
YTD  
+35.79%
1 Year  
+50.00%
3 Years  
+43.92%
5 Years     -
1W High / 1W Low: 827.75 817.50
1M High / 1M Low: 828.00 761.75
6M High / 6M Low: 843.75 674.50
High (YTD): 6/29/2022 843.75
Low (YTD): 1/12/2022 624.25
52W High: 6/29/2022 843.75
52W Low: 12/2/2021 564.75
Avg. price 1W:   824.08
Avg. volume 1W:   120.33
Avg. price 1M:   810.55
Avg. volume 1M:   80.57
Avg. price 6M:   780.62
Avg. volume 6M:   56.02
Avg. price 1Y:   737.11
Avg. volume 1Y:   67.89
Volatility 1M:   33.69%
Volatility 6M:   22.72%
Volatility 1Y:   20.44%
Volatility 3Y:   19.93%