OverviewChartNews

Gasoil (GAS December 2024)/  XC0009677813  /  ICE Europe

9/28/2023 2:36:11 AM Chg. +3.50 Bid3:01:27 AM Ask3:01:27 AM Open High Low Previous Close
803.50USD +0.44% 803.50 804.25 802.50 803.50 802.50 800.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 802.50
High: 803.50
Low: 802.50
Previous Close: 800.00
Trades: 4
Settlement Price(-): 805.50
Change Settlement: -0.25%(-2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/23 986.75 2:59 AM +0.48% 986.25 987.00 108,695
F GAS 11/23 957.75 3:00 AM +0.37% 957.50 958.00 148,379
F GAS 12/23 922.00 2:58 AM +0.49% 922.50 923.25 129,705
F GAS 1/24 901.75 3:00 AM +0.56% 901.25 902.75 59,935
F GAS 2/24 886.00 2:58 AM +0.25% 883.50 890.25 41,241
F GAS 3/24 870.25 3:00 AM +0.29% 869.75 871.25 46,022
F GAS 4/24 853.50 2:19 AM +0.23% 852.75 - 25,040
F GAS 5/24 843.00 2:58 AM +0.12% - 844.50 19,308
F GAS 6/24 835.50 2:58 AM +0.18% 836.00 836.50 38,113
F GAS 7/24 828.00 9/27/2023 - - - 11,740
F GAS 8/24 826.00 9/27/2023 - 637.25 - 9,831
F GAS 9/24 818.50 9/27/2023 - 637.50 - 16,242
F GAS 10/24 816.75 9/27/2023 - - - 9,434
F GAS 11/24 808.25 9/27/2023 - 809.50 - 7,161
F GAS 12/24 803.50 2:36 AM +0.44% 803.50 804.25 35,976
F GAS 1/25 753.50 8/28/2023 - 791.25 805.75 4,406
F GAS 2/25 794.00 9/19/2023 - 780.50 806.25 1,466
F GAS 3/25 790.00 9/27/2023 - 785.25 790.00 1,299
F GAS 4/25 - - - 774.75 787.75 306
F GAS 5/25 772.75 9/21/2023 - - - 432
F GAS 6/25 775.00 9/27/2023 - - - 4,146
F GAS 7/25 767.75 9/21/2023 - 760.25 773.50 411
F GAS 8/25 - - - 757.00 769.75 209
F GAS 9/25 760.25 9/21/2023 - 753.50 768.50 196
F GAS 10/25 - - - 753.00 766.25 251
F GAS 11/25 756.25 9/21/2023 - 751.50 763.25 698
F GAS 12/25 756.00 9/27/2023 - - - 3,686
F GAS 1/26 - - - - - 175
F GAS 2/26 - - - - - 13
F GAS 3/26 - - - - - 32

Performance

1 Week  
+0.53%
1 Month  
+5.52%
3 Months  
+22.16%
YTD  
+6.64%
1 Year  
+9.25%
3 Years  
+76.30%
5 Years     -
10 Years     -
1W High / 1W Low: 802.50 799.25
1M High / 1M Low: 808.25 753.50
6M High / 6M Low: 808.25 635.75
High (YTD): 9/14/2023 808.25
Low (YTD): 5/3/2023 635.75
52W High: 9/14/2023 808.25
52W Low: 5/3/2023 635.75
Avg. price 1W:   801.30
Avg. volume 1W:   5,789.80
Avg. price 1M:   786.70
Avg. volume 1M:   4,698.45
Avg. price 6M:   709.68
Avg. volume 6M:   3,087.21
Avg. price 1Y:   724.74
Avg. volume 1Y:   1,844.74
Volatility 1M:   9.56%
Volatility 6M:   18.92%
Volatility 1Y:   21.54%
Volatility 3Y:   21.28%