Gasoil (GAS November 2025)/ XC0009677813 / ICE Europe
GAS| 2024-05-17 9:59:16 PM | Chg. - | Bid6:39:01 PM | Ask6:38:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 737.25USD | - | 718.75 | 729.25 | 736.75 | 737.25 | 736.75 | 732.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 736.75 |
|---|---|
| High: | 737.25 |
| Low: | 736.75 |
| Previous Close: | 732.25 |
| Trades: | 11 |
| Settlement Price(-): | 729.25 |
| Change Settlement: | +1.10%(+8.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 731.50 | 6:39 PM | -0.31% | 731.75 | 732.00 | 110,735 | |
| F GAS 7/24 | 734.50 | 6:39 PM | -0.20% | 734.25 | 734.50 | 166,776 | |
| F GAS 8/24 | 737.00 | 6:39 PM | -0.30% | 737.00 | 737.25 | 91,721 | |
| F GAS 9/24 | 740.00 | 6:39 PM | -0.30% | 740.00 | 740.25 | 91,932 | |
| F GAS 10/24 | 742.75 | 6:39 PM | -0.34% | 742.50 | 742.75 | 78,780 | |
| F GAS 11/24 | 740.75 | 6:37 PM | -0.34% | 740.50 | 740.75 | 53,290 | |
| F GAS 12/24 | 735.75 | 6:37 PM | -0.37% | 736.00 | 736.25 | 100,199 | |
| F GAS 1/25 | 736.50 | 6:18 PM | -0.17% | 735.00 | 735.50 | 35,509 | |
| F GAS 2/25 | 735.50 | 6:18 PM | -0.17% | 734.00 | 734.50 | 15,773 | |
| F GAS 3/25 | 733.25 | 6:15 PM | -0.34% | 732.25 | 732.75 | 33,161 | |
| F GAS 4/25 | 731.25 | 6:18 PM | -0.14% | 729.75 | 730.50 | 8,718 | |
| F GAS 5/25 | 729.25 | 6:18 PM | -0.14% | 727.75 | 728.75 | 8,273 | |
| F GAS 6/25 | 727.00 | 6:34 PM | -0.14% | 726.50 | 726.75 | 39,642 | |
| F GAS 7/25 | 723.50 | 5:45 PM | -0.86% | 725.75 | 726.75 | 6,823 | |
| F GAS 8/25 | 723.00 | 5:45 PM | -0.69% | 713.50 | 738.75 | 4,289 | |
| F GAS 9/25 | 734.75 | 12:17 PM | +0.79% | 721.00 | 727.75 | 6,685 | |
| F GAS 10/25 | 722.75 | 2024-05-23 | - | 721.00 | 731.25 | 4,338 | |
| F GAS 11/25 | 737.25 | 2024-05-17 | - | 718.75 | 729.25 | 3,064 | |
| F GAS 12/25 | 721.75 | 6:30 PM | +0.03% | 720.25 | 721.00 | 22,955 | |
| F GAS 1/26 | 731.25 | 2024-05-17 | - | 713.25 | 724.75 | 1,936 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | 710.00 | 723.00 | 341 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | 706.25 | 722.50 | 495 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | 705.75 | 720.50 | 137 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | 702.50 | 721.75 | 84 | |
| F GAS 6/26 | 721.25 | 2024-05-28 | - | - | - | 1,592 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 82 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 93 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 76 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 60 | |
| F GAS 11/26 | 713.00 | 2024-03-14 | - | - | - | 54 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -1.14% | ||
| 3 Months | -2.51% | ||
| YTD | -2.51% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 737.25 | 727.25 |
| 6M High / 6M Low: | 752.25 | 712.50 |
| High (YTD): | 2024-04-08 | 752.25 |
| Low (YTD): | 2024-03-11 | 712.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 732.25 | |
| Avg. volume 1M: | 588 | |
| Avg. price 6M: | 735.19 | |
| Avg. volume 6M: | 317.63 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.02% | |
| Volatility 6M: | 15.77% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
