Gasoil (GAS August 2025)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid10:04:52 PM | Ask10:04:52 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 755.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/23 | 899.75 | 10/4/2023 | -5.83% | 895.00 | 900.75 | 78,760 | |
| F GAS 11/23 | 877.25 | 10/4/2023 | -5.49% | 873.75 | 877.00 | 150,417 | |
| F GAS 12/23 | 847.00 | 10/4/2023 | -5.44% | 844.25 | 848.25 | 133,820 | |
| F GAS 1/24 | 832.50 | 10/4/2023 | -5.42% | 828.50 | 841.00 | 68,436 | |
| F GAS 2/24 | 820.50 | 10/4/2023 | -5.23% | - | 823.25 | 41,149 | |
| F GAS 3/24 | 807.25 | 10/4/2023 | -4.97% | 795.00 | 808.00 | 42,854 | |
| F GAS 4/24 | 794.00 | 10/4/2023 | -4.85% | 781.00 | 864.00 | 25,612 | |
| F GAS 5/24 | 786.25 | 10/4/2023 | -4.61% | - | - | 19,004 | |
| F GAS 6/24 | 781.00 | 10/4/2023 | -4.35% | 768.00 | 800.00 | 38,521 | |
| F GAS 7/24 | 777.75 | 10/4/2023 | -4.19% | - | - | 12,230 | |
| F GAS 8/24 | 775.25 | 10/4/2023 | -4.08% | 637.25 | - | 10,297 | |
| F GAS 9/24 | 773.25 | 10/4/2023 | -3.97% | 637.50 | 776.50 | 16,083 | |
| F GAS 10/24 | 770.00 | 10/4/2023 | -4.14% | - | - | 9,720 | |
| F GAS 11/24 | 767.00 | 10/4/2023 | -3.88% | - | 780.00 | 7,821 | |
| F GAS 12/24 | 758.75 | 10/4/2023 | -4.53% | 756.25 | 758.75 | 35,972 | |
| F GAS 1/25 | 764.00 | 10/4/2023 | +1.39% | - | 754.75 | 4,928 | |
| F GAS 2/25 | 794.00 | 9/19/2023 | - | - | - | 1,710 | |
| F GAS 3/25 | 779.00 | 10/3/2023 | - | - | 789.00 | 1,360 | |
| F GAS 4/25 | - | - | - | - | - | 361 | |
| F GAS 5/25 | 772.75 | 9/21/2023 | - | - | - | 426 | |
| F GAS 6/25 | 743.25 | 10/4/2023 | -2.65% | - | 737.75 | 4,560 | |
| F GAS 7/25 | 767.75 | 9/21/2023 | - | - | - | 441 | |
| F GAS 8/25 | - | - | - | - | - | 209 | |
| F GAS 9/25 | 760.25 | 9/21/2023 | - | - | - | 213 | |
| F GAS 10/25 | - | - | - | - | - | 750 | |
| F GAS 11/25 | 756.25 | 9/21/2023 | - | - | - | 409 | |
| F GAS 12/25 | 747.75 | 10/3/2023 | - | - | - | 4,094 | |
| F GAS 1/26 | - | - | - | - | - | 177 | |
| F GAS 2/26 | - | - | - | - | - | 13 | |
| F GAS 3/26 | - | - | - | - | - | 32 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |