L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-04 11:48:41 AM | Chg. +12.00 | Bid11:48:41 AM | Ask11:48:41 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,045.00EUR | +0.07% | 18,045.00 | 18,045.00 | 18,030.00 | 18,045.00 | 18,030.00 | 18,033.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 224.302024-05-03 | 225.20226.60 | -2.30-1.02% | -- | -- | 225.20224.30 | 51,121.50 | Markets |
| AIRBUSNL0000235190 | 153.882024-05-03 | 153.88153.30 | +0.58+0.38% | -- | -- | 153.88153.88 | 00.00 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 265.502024-05-03 | 268.70268.90 | -3.40-1.26% | -- | -- | 269.90264.50 | 16944,992.20 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.9702024-05-03 | 48.68548.605 | +0.365+0.75% | -- | -- | 48.98048.685 | 60729,691.410 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 102.552024-05-03 | 102.35102.20 | +0.35+0.34% | -- | -- | 102.70102.35 | 58359,781.90 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.1252024-05-03 | 28.26528.255 | -0.130-0.46% | -- | -- | 28.26527.980 | 47513,336 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 142.502024-05-03 | 142.10140.50 | +2.00+1.42% | -- | -- | 142.50142.10 | 476,697.50 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 75.162024-05-03 | 75.1674.66 | +0.50+0.67% | -- | -- | 75.1675.16 | 00.00 | Markets |
| COMMERZBANK AGDE000CBK1001 | 13.7152024-05-03 | 13.94013.940 | -0.225-1.61% | -- | -- | 14.10013.715 | 5,69679,246.480 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.282024-05-03 | 61.2860.92 | +0.36+0.59% | -- | -- | 61.2861.28 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 47.3102024-05-03 | 47.31047.090 | +0.220+0.47% | -- | -- | 47.31047.310 | 00.000 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 40.9802024-05-03 | 43.80042.540 | -1.560-3.67% | -- | -- | 43.80040.290 | 87835,677.790 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.2722024-05-03 | 15.09415.094 | +0.178+1.18% | -- | -- | 15.29215.094 | 7,100108,529 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 182.802024-05-03 | 182.80181.00 | +1.80+0.99% | -- | -- | 182.80182.80 | 00.00 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.9902024-05-03 | 39.68039.560 | +0.430+1.09% | -- | -- | 39.99039.640 | 79831,873.430 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.6902024-05-03 | 21.71021.730 | -0.040-0.18% | -- | -- | 21.74021.690 | 47310,270.470 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.6102024-05-03 | 12.58512.585 | +0.025+0.20% | -- | -- | 12.61012.585 | 20252.200 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.1702024-05-03 | 28.17028.030 | +0.140+0.50% | -- | -- | 28.17028.170 | 00.000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 230.702024-05-03 | 232.80232.80 | -2.10-0.90% | -- | -- | 232.80230.70 | 6414,764.80 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 94.842024-05-03 | 94.8494.76 | +0.08+0.08% | -- | -- | 94.8494.84 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 79.222024-05-03 | 73.9273.92 | +5.30+7.17% | -- | -- | 79.2273.92 | 27621,826.82 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 31.5152024-05-03 | 31.67031.405 | +0.110+0.35% | -- | -- | 31.78031.515 | 35011,056.750 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 72.152024-05-03 | 71.7171.52 | +0.63+0.88% | -- | -- | 72.1571.00 | 2,113151,149.51 | Markets |
| MERCK KGAA O.N.DE0006599905 | 150.102024-05-03 | 150.10149.45 | +0.65+0.43% | -- | -- | 150.10150.10 | 00.00 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 220.702024-05-03 | 220.70226.30 | -5.60-2.47% | -- | -- | 220.70220.70 | 00.00 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 402.202024-05-03 | 410.20410.10 | -7.90-1.93% | -- | -- | 410.20402.20 | 8233,066.20 | Markets |
| Porsche AG VzDE000PAG9113 | 84.102024-05-03 | 83.6684.20 | -0.10-0.12% | -- | -- | 84.1083.66 | 60050,460 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 48.9502024-05-03 | 48.07048.070 | +0.880+1.83% | -- | -- | 48.95048.070 | 2009,790 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.8902024-05-03 | 39.89039.890 | 0.0000.00% | -- | -- | 39.89039.890 | 00.000 | Markets |
| RHEINMETALL AGDE0007030009 | 532.002024-05-03 | 515.00510.60 | +21.40+4.19% | -- | -- | 535.20515.00 | 233123,543 | Markets |
