L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-05-13 2:51:35 PM | Chg. -39.00 | Bid2:51:35 PM | Ask2:51:35 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,725.00EUR | -0.21% | 18,725.00 | 18,725.00 | 18,786.00 | 18,803.00 | 18,719.50 | 18,764.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 224.208:00 AM | 224.20223.00 | +1.20+0.54% | 224.60100 | 224.70100 | 224.20224.20 | 2448.40 | Markets |
| AIRBUSNL0000235190 | 160.508:00 AM | 160.50162.78 | -2.28-1.40% | 157.02250 | 157.04250 | 160.50160.50 | 101,605 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 265.6012:27 PM | 265.00265.70 | -0.10-0.04% | 265.40150 | 265.50150 | 266.40265.00 | 21757,566 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.8508:07 AM | 48.85048.715 | +0.135+0.28% | 48.760500 | 48.770500 | 48.85048.850 | 00.000 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 101.808:07 AM | 101.80101.50 | +0.30+0.30% | 102.20350 | 102.25350 | 101.80101.80 | 00.00 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 29.3552:13 PM | 29.29028.930 | +0.425+1.47% | 29.2607,200 | 29.3607,200 | 29.40029.245 | 17497.930 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 146.508:46 AM | 146.95145.70 | +0.80+0.55% | 146.55200 | 146.60200 | 146.95146.50 | 5732.50 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 77.708:02 AM | 77.7077.60 | +0.10+0.13% | 77.78250 | 77.80250 | 77.7077.70 | 00.00 | Markets |
| COMMERZBANK AGDE000CBK1001 | 13.9908:07 AM | 13.99013.995 | -0.005-0.04% | 13.9953,000 | 14.0053,000 | 13.99013.990 | 00.000 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 60.828:07 AM | 60.8261.16 | -0.34-0.56% | 61.76200 | 61.80200 | 60.8260.82 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 48.1308:02 AM | 48.13048.750 | -0.620-1.27% | 48.080100 | 48.100100 | 48.13048.130 | 00.000 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 41.0302:13 PM | 41.69041.580 | -0.550-1.32% | 40.9207,000 | 41.0407,000 | 41.69041.010 | 00.000 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.91011:55 AM | 15.88215.976 | -0.066-0.41% | 15.8462,500 | 15.8502,500 | 15.95415.882 | 5,26683,808.972 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 186.102:13 PM | 187.85187.80 | -1.70-0.91% | 185.551,000 | 186.001,000 | 187.85186.10 | 10018,625 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.83011:14 AM | 39.48039.740 | +0.090+0.23% | 39.760500 | 39.770500 | 39.83039.480 | 652,571.450 | Markets |
| DT.TELEKOM AG NADE0005557508 | 21.96012:47 PM | 21.98021.990 | -0.030-0.14% | 21.9402,000 | 21.9502,000 | 21.98021.960 | 2305,050.800 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 13.15511:30 AM | 13.19513.245 | -0.090-0.68% | 13.1604,000 | 13.1654,000 | 13.19513.155 | 55723.525 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.6002:13 PM | 28.89028.610 | -0.010-0.03% | 28.4904,200 | 28.6103,850 | 28.89028.480 | 401,141.200 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 235.302:13 PM | 237.70237.30 | -2.00-0.84% | 234.40680 | 234.80680 | 237.80235.30 | 00.00 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 102.708:02 AM | 102.70102.70 | 0.000.00% | 102.15250 | 102.25250 | 102.70102.70 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.268:02 AM | 81.2682.30 | -1.04-1.26% | 81.64600 | 81.70600 | 81.2681.26 | 00.00 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.2752:13 PM | 38.05037.905 | -0.630-1.66% | 37.1408,500 | 37.2258,500 | 38.05037.275 | 301,134.450 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 68.032:13 PM | 68.0568.13 | -0.10-0.15% | 67.754,800 | 67.844,800 | 68.0567.61 | 23616,001.80 | Markets |
| MERCK KGAA O.N.DE0006599905 | 155.058:01 AM | 155.05155.55 | -0.50-0.32% | 155.35200 | 155.40200 | 155.05155.05 | 00.00 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 233.802:13 PM | 233.50233.50 | +0.30+0.13% | 233.70720 | 234.30720 | 233.80232.70 | 00.00 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 449.002:13 PM | 453.50453.70 | -4.70-1.04% | 447.90630 | 448.80630 | 455.90449.00 | 20090,040 | Markets |
| Porsche AG VzDE000PAG9113 | 81.528:02 AM | 81.5281.28 | +0.24+0.30% | 82.72400 | 82.76400 | 81.5281.52 | 00.00 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.7009:26 AM | 49.38049.870 | -0.170-0.34% | 49.810400 | 49.840400 | 49.70049.380 | 753,727.500 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 40.7102:05 PM | 40.99540.395 | +0.315+0.78% | 40.725500 | 40.750500 | 40.99540.710 | 1425,794.785 | Markets |
| RHEINMETALL AGDE0007030009 | 533.802:27 PM | 542.40540.60 | -6.80-1.26% | 533.00100 | 533.40100 | 542.40531.00 | 147,519.20 | Markets |
