OverviewChartConstituents
München
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-07 10:30:00 PM Chg. -2.120 Open High Low Previous Close
18,091.446XXP -0.01% 18,106.332 18,156.319 18,061.605 18,093.566
18,092.16 +0.01% 10:00:00 PM Realtime Indications
Configure
 
COSTCO WHOLESALE D...
+1.37%
701.70
H: 701.70
L: 701.70
 
CROWDSTRIKE HLD. DL...
+2.87%
294.25
H: 294.25
L: 294.25
 
CSX CORP. ...
-0.60%
31.410
H: 31.410
L: 31.410
 
DATADOG INC. A DL-...
-8.31%
105.96
H: 117.50
L: 105.96
 
DEXCOM INC. D...
+0.89%
119.88
H: 119.88
L: 119.88
 
DIAMONDBACK ENERGY ...
+1.02%
189.42
H: 189.42
L: 189.42
 
DOLLAR TREE INC. ...
-1.07%
110.82
H: 110.82
L: 110.82
 
DOORDASH INC.CL.A -...
+0.48%
108.46
H: 108.46
L: 108.46
 
EL. ARTS INC. ...
+0.72%
121.00
H: 121.00
L: 121.00
 
EXELON CORP.
0.00%
34.940
H: 34.940
L: 34.940
 
FASTENAL CO. ...
-2.38%
62.25
H: 62.25
L: 62.25
 
FORTINET INC. D...
-0.45%
54.74
H: 54.74
L: 54.74
 
GE HEALTHC.TECH.INC...
+0.49%
73.85
H: 73.85
L: 73.85
 
GILEAD SCIENCES D...
+0.38%
60.53
H: 60.53
L: 60.53
 
GLOBALFOUNDR. INC. ...
+0.94%
46.080
H: 46.080
L: 46.080
 
HONEYWELL INTL ...
+0.60%
182.58
H: 182.58
L: 180.24