OverviewChartConstituents
Frankfurt
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-10 10:30:00 PM Chg. +47.717 Open High Low Previous Close
18,161.180XXP +0.26% 18,171.146 18,247.609 18,099.725 18,113.463
18,194.49 +0.23% 2024-05-13  12:06:04 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ZSCALER INC. DL-,001US98980G1022163.680010:03 AM161.6200159.2400+4.4400+2.79%161.3600100163.8600100163.6800161.620013021,278.4000
Markets 
DATADOG INC. A DL-,00001US23804L1035110.70008:04 AM110.7000108.1400+2.5600+2.37%110.220050110.720050110.7000110.700000.0000
Markets 
SYNOPSYS INC. DL-,01US8716071076521.500011:26 AM517.1000510.1000+11.4000+2.23%516.800010521.500010521.5000517.1000199,908.5000
Markets 
KLA CORP. DL -,001US4824801009671.500011:09 AM669.0000657.5000+14.0000+2.13%670.000010672.000010671.5000669.00005536,892.5000
Markets 
MERCADOLIBRE INC. DL-,001US58733R10231,596.40009:22 AM1,569.20001,565.2000+31.2000+1.99%1,570.400011,595.800011,596.40001,569.200069,524
Markets 
MARRIOTT INTL A DL-,01US5719032022224.00009:52 AM222.5500220.4500+3.5500+1.61%222.300046223.900045224.0000222.550051,120
Markets 
PDD HOLDINGS SP.ADR/4US7223041028129.500011:47 AM128.5000127.5000+2.0000+1.57%127.500032129.500062129.5000128.5000253,227.5000
Markets 
IDEXX LABS INC. DL-,10US45168D1046471.70008:03 AM471.7000464.5000+7.2000+1.55%471.000022474.900022471.7000471.700000.0000
Markets 
CISCO SYSTEMS DL-,001US17275R102344.935011:05 AM44.790044.2600+0.6750+1.53%44.660018044.980018044.935044.480075033,603
Markets 
MICRON TECHN. INC. DL-,10US5951121038112.820010:46 AM112.9600111.1400+1.6800+1.51%113.22001,000113.42001,000112.9600112.70001,656186,913.9600
Markets 
APPLE INC.US0378331005171.360011:34 AM170.3200169.0600+2.3000+1.36%171.5400500171.56001,000171.3600170.32001,847315,199.5600
Markets 
VERTEX PHARMAC. DL-,01US92532F1003393.70008:02 AM393.7000388.7000+5.0000+1.29%391.4500100393.2500100393.7000393.700083,149.6000
Markets 
VERISK ANALYTICS DL-001US92345Y1064230.10008:06 AM230.1000227.2000+2.9000+1.28%229.800020231.200020230.1000230.100000.0000
Markets 
AUTOM. DATA PROC. DL -,10US0530151036230.15009:24 AM228.8500227.3000+2.8500+1.25%228.500045229.850044230.1500228.850051,150.7500
Markets 
ANALOG DEVICES INC.DL-166US0326541051192.60008:03 AM192.6000190.4200+2.1800+1.14%192.620037193.560037192.6000192.600000.0000
Markets 
APPLIED MATERIALS INC.US0382221051195.64009:01 AM193.2400193.6200+2.0200+1.04%191.820020192.900020195.6400193.24003586.9200
Markets 
CONSTELLATION ENERGYUS21037T1097201.50009:16 AM200.9500199.4400+2.0600+1.03%200.200010201.350010201.5000200.000016132,414
Markets 
TEXAS INSTR. DL 1US8825081040173.40008:03 AM173.4000171.6600+1.7400+1.01%172.7400800173.3800300173.4000173.400000.0000
Markets 
MICROSOFT DL-,00000625US5949181045388.900011:46 AM387.4000385.0000+3.9000+1.01%388.7500700388.9000700389.7500386.10001,242481,889.0500
Markets 
COSTCO WHOLESALE DL-,005US22160K1051731.400011:43 AM732.9000724.2000+7.2000+0.99%728.500012732.300012732.9000731.40002518,301.1000
Markets 
COMCAST CORP. A DL-,01US20030N101936.77508:36 AM36.775036.4350+0.3400+0.93%36.110030036.770030036.775036.775010367.7500
Markets 
MONDELEZ INTL INC. AUS609207105866.640010:35 AM66.360066.0300+0.6100+0.92%66.100035066.820035066.640066.3600191,263.3600
Markets 
ANSYS INC. DL-,01US03662Q1058304.30008:20 AM304.3000301.6000+2.7000+0.90%303.600040305.800040304.3000304.300000.0000
Markets 
QUALCOMM INC. DL-,0001US7475251036170.240011:26 AM170.1600168.7600+1.4800+0.88%168.7200200170.0000100170.2400170.120016327,740.2000
Markets 
LINDE PLC EO -,001IE000S9YS762403.600010:39 AM402.8000400.2000+3.4000+0.85%402.600020403.200020403.6000402.4000332133,832.8000
Markets 
PALO ALTO NETWKS DL-,0001US6974351057278.00009:36 AM276.8500275.8000+2.2000+0.80%276.050020278.000020278.4000275.900017548,630.5000
Markets 
CADENCE DESIGN SYS DL-,01US1273871087268.500011:43 AM266.0500266.4000+2.1000+0.79%267.5000100269.450050268.7000266.05008222,017.4000
Markets 
NVIDIA CORP. DL-,001US67066G1040839.900011:49 AM839.3000833.8000+6.1000+0.73%839.9000100840.5000100839.9000835.30001,4041.18 mill.
Markets 
MONSTER BEVER.NEW DL-,005US61174X109051.600011:34 AM51.900051.2600+0.3400+0.66%51.280010051.660010051.900051.600030015,510
Markets 
CINTAS CORP.US1729081059651.60008:02 AM651.6000647.4000+4.2000+0.65%650.20008650.800031651.6000651.60003019,548
Markets