NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-16 10:30:00 PM | Chg. -38.687 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,557.964XXP | -0.21% | 18,589.977 | 18,669.498 | 18,553.303 | 18,596.651 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CSX CORP. DL 1 | 31.1500 | -0.18% | -4.90% | +8.05% | +7.34% | +12.59% | Markets | |
| DATADOG INC. A DL-,00001 | 110.9200 | -0.91% | -6.74% | +10.68% | +31.97% | +67.98% | Markets | |
| DEXCOM INC. DL-,001 | 118.7800 | - | -6.94% | +23.72% | +8.91% | +76.10% | Markets | |
| DOLLAR TREE INC. DL-,01 | 110.9000 | -0.50% | -4.40% | +6.33% | -24.25% | +23.69% | Markets | |
| DOORDASH INC.CL.A -,00001 | 106.1800 | -0.17% | -13.46% | +22.75% | +76.97% | - | Markets | |
| EL. ARTS INC. DL-,01 | 118.7600 | +1.47% | +0.08% | -3.10% | +3.31% | +3.87% | Markets | |
| EXELON CORP. | 35.4150 | -0.10% | +5.86% | -2.26% | -2.07% | +33.69% | Markets | |
| FASTENAL CO. DL-,01 | 61.3300 | -0.10% | -5.11% | +9.73% | +24.19% | +38.46% | Markets | |
| FORTINET INC. DL-,001 | 56.1700 | +1.10% | -7.49% | +20.69% | -11.54% | +67.07% | Markets | |
| GILEAD SCIENCES DL-,001 | 62.1800 | -0.34% | -1.77% | -9.81% | -14.23% | +8.82% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 49.7300 | -0.86% | +11.03% | -4.09% | -0.18% | - | Markets | |
| IDEXX LABS INC. DL-,10 | 496.1000 | -1.84% | +9.27% | +15.75% | +9.85% | +14.94% | Markets | |
| KLA CORP. DL -,001 | 696.4000 | - | +8.52% | +42.18% | +85.21% | +176.24% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 33.2050 | +0.11% | -3.31% | +7.62% | -8.36% | -7.96% | Markets | |
| LULULEMON ATHLETICA INC. | 310.8500 | -0.97% | -3.64% | -19.90% | -8.91% | +21.50% | Markets | |
| MARRIOTT INTL A DL-,01 | 219.2000 | +1.46% | -5.15% | +17.07% | +34.74% | +84.79% | Markets | |
| MARVELL TECH. GRP DL-,002 | 66.8300 | +2.94% | +3.97% | +33.26% | +77.17% | +89.16% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,577.6000 | -0.53% | +20.23% | +17.66% | +36.07% | +43.94% | Markets | |
| MICROCHIP TECH. DL-,001 | 86.5400 | -1.06% | +7.46% | +14.87% | +27.08% | +46.01% | Markets | |
| MICRON TECHN. INC. DL-,10 | 118.0000 | -0.96% | +8.26% | +65.82% | +99.53% | +79.80% | Markets | |
| MODERNA INC. DL-,0001 | 121.8400 | -0.13% | +25.61% | +73.29% | +5.65% | -6.15% | Markets | |
| MONGODB INC. CL.A | 339.6000 | -0.28% | +5.48% | -5.46% | +30.21% | +59.44% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 247.0000 | -1.59% | +15.96% | +34.53% | +62.29% | +58.46% | Markets | |
| ON SEMICOND. DL-,01 | 67.2400 | - | +11.09% | +5.36% | -14.76% | +123.35% | Markets | |
| PACCAR INC. DL 1 | 97.3100 | -0.30% | -11.76% | +16.33% | +47.69% | +90.60% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 292.0000 | +0.15% | +12.44% | +28.80% | +65.46% | +7.12% | Markets | |
| PAYCHEX INC. DL-,01 | 114.6000 | - | +1.17% | +6.60% | +16.76% | +39.65% | Markets | |
| REGENERON PHARMAC.DL-,001 | 889.6000 | -0.94% | +6.67% | +20.87% | +30.92% | +105.90% | Markets | |
| ROSS STRS INC. DL-,01 | 123.2000 | +1.17% | -2.02% | +5.75% | +30.21% | +15.14% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.7890 | -0.25% | -6.09% | -41.48% | -14.42% | -42.80% | Markets |
