NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/3/2024 5:12:07 PM | Chg. +9.781 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.432XXP | +0.05% | 18,666.723 | 18,707.219 | 18,517.767 | 18,536.651 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ROPER TECHNOLOGIES DL-,01US7766961061 | 490.908:16 AM | 490.90487.60 | +3.30+0.68% | 488.9030 | 490.0030 | 490.90490.90 | 00.00 | Markets |
| ROSS STRS INC. DL-,01US7782961038 | 128.648:00 AM | 128.64128.66 | -0.02-0.02% | 129.24200 | 129.46200 | 128.64128.64 | 00.00 | Markets |
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2.6418:00 AM | 2.6412.526 | +0.115+4.55% | 2.5562,000 | 2.5822,000 | 2.6412.641 | 00.000 | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 515.408:01 AM | 515.40516.50 | -1.10-0.21% | 506.4050 | 508.0050 | 515.40515.40 | 00.00 | Markets |
| TEXAS INSTR. DL 1US8825081040 | 179.788:16 AM | 179.78179.82 | -0.04-0.02% | 177.82250 | 178.08250 | 179.78179.78 | 00.00 | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 86.128:16 AM | 86.1286.39 | -0.27-0.31% | 85.40500 | 85.61500 | 86.1286.12 | 00.00 | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 232.408:16 AM | 232.40229.30 | +3.10+1.35% | 232.70195 | 233.20195 | 232.40232.40 | 00.00 | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 420.058:00 AM | 420.05406.70 | +13.35+3.28% | 428.6550 | 429.4550 | 420.05420.05 | 00.00 | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 195.028:16 AM | 195.02191.72 | +3.30+1.72% | 193.08375 | 193.50375 | 195.02195.02 | 00.00 | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 50.8408:16 AM | 50.84049.655 | +1.185+2.39% | 50.700300 | 50.840300 | 50.84050.840 | 00.000 | Markets |
| ZSCALER INC. DL-,001US98980G1022 | 157.388:16 AM | 157.38155.34 | +2.04+1.31% | 156.021,500 | 156.301,500 | 157.38157.38 | 00.00 | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
