NASDAQ 100 INDEX/ US6311011026
NDX.X| 07.06.2024 22:30:00 | Diff. -20,243 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.000,951XXP | -0,11% | 18.992,577 | 19.113,883 | 18.958,679 | 19.021,193 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation | 1.208,8800 | -0,09% | +33,50% | +159,44% | +222,58% | +586,12% | Märkte | |
| Apple Inc | 196,8900 | +1,24% | +7,94% | +1,35% | +10,72% | +56,39% | Märkte | |
| Tesla Inc | 177,4800 | -0,26% | -0,19% | -26,85% | -20,97% | -12,01% | Märkte | |
| Advanced Micro Devices Inc | 167,8700 | +0,65% | +8,70% | +30,77% | +42,47% | +106,36% | Märkte | |
| Amazon.com Inc | 184,3000 | -0,38% | -2,36% | +25,48% | +52,03% | +15,26% | Märkte | |
| Microsoft Corporation | 423,8500 | -0,16% | +3,54% | +14,26% | +31,07% | +67,00% | Märkte | |
| Meta Platforms | 492,9600 | -0,16% | +5,28% | +50,94% | +87,01% | +46,46% | Märkte | |
| Alphabet A | 174,4600 | -1,28% | +1,87% | +27,41% | +42,42% | +45,24% | Märkte | |
| Alphabet C | 175,9500 | -1,35% | +1,72% | +27,09% | +43,12% | +42,70% | Märkte | |
| Broadcom Inc | 1.406,6400 | +0,38% | +7,94% | +52,52% | +77,46% | +203,30% | Märkte | |
| Micron Technology Inc | 130,9400 | +0,67% | +9,84% | +77,79% | +95,26% | +55,81% | Märkte | |
| CrowdStrike Holdings Inc | 349,1200 | +2,53% | +11,70% | +45,36% | +133,95% | +62,07% | Märkte | |
| Intel Corporation | 30,7400 | +1,05% | +0,20% | -27,07% | -1,73% | -46,16% | Märkte | |
| Lululemon Athletica Inc | 317,8600 | -1,60% | -9,14% | -31,59% | -10,19% | -4,15% | Märkte | |
| T Mobile US Inc | 179,8200 | +0,03% | +10,87% | +15,00% | +42,09% | +25,30% | Märkte | |
| QUALCOMM Inc | 206,6200 | -1,35% | +14,69% | +55,42% | +79,39% | +54,98% | Märkte | |
| Monster Beverage Corporation | 52,6900 | +0,46% | -3,62% | -2,97% | -7,40% | +11,75% | Märkte | |
| Starbucks Corporation | 81,4300 | -0,05% | +12,32% | -15,56% | -16,84% | -26,86% | Märkte | |
| Adobe Inc | 465,4300 | +1,59% | -5,45% | -23,55% | +11,26% | -8,64% | Märkte | |
| Costco Wholesale Corporation | 845,5800 | +0,35% | +9,63% | +38,40% | +65,40% | +122,29% | Märkte | |
| Cisco Systems Inc | 45,8400 | -0,84% | -3,05% | -5,01% | -7,91% | -14,99% | Märkte | |
| PayPal Holdings Inc | 67,3000 | +0,42% | +2,09% | +15,08% | +5,09% | -74,18% | Märkte | |
| Constellation Energy Corporati... | 198,0000 | -2,27% | -1,28% | +79,14% | +118,04% | - | Märkte | |
| Netflix Inc | 641,4700 | -1,09% | +5,85% | +41,92% | +60,46% | +29,68% | Märkte | |
| Comcast Corporation | 38,9600 | -0,28% | +1,22% | -7,61% | -3,44% | -31,55% | Märkte | |
| Applied Materials Inc | 221,7300 | -0,01% | +6,95% | +49,42% | +64,23% | +59,55% | Märkte | |
| Palo Alto Networks Inc | 301,9000 | +2,02% | -1,18% | +2,82% | +39,61% | +154,15% | Märkte | |
| PDD Holdings Inc | 143,9000 | +0,05% | +4,54% | +2,57% | +98,48% | +12,48% | Märkte | |
| Texas Instruments Incorporated | 195,6100 | -0,32% | +7,08% | +24,06% | +13,73% | +3,74% | Märkte | |
| ASML Holding NV | 1.028,4200 | -2,30% | +13,23% | +46,99% | +44,81% | +50,80% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
