NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-07 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,120.000 | +0.74% | +33.14% | +153.74% | +213.33% | +680.22% | Markets | |
| APPLE INC. | 182.200 | +2.14% | +7.14% | +0.22% | +8.75% | +74.96% | Markets | |
| AMAZON.COM INC. DL-,01 | 170.660 | +0.49% | -2.57% | +24.66% | +47.94% | +27.19% | Markets | |
| MICROSOFT DL-,00000625 | 392.500 | +0.73% | +2.63% | +12.92% | +30.07% | +89.25% | Markets | |
| TESLA INC. DL -,001 | 164.380 | +0.60% | +1.11% | -27.38% | -24.67% | -0.54% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 161.60 | -0.46% | +2.47% | +28.83% | +42.58% | +63.48% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 62.29 | +1.32% | +4.87% | +13.81% | +4.37% | -71.24% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 155.520 | +1.25% | +8.68% | +29.79% | +38.68% | +133.65% | Markets | |
| META PLATF. A DL-,000006 | 456.050 | +0.66% | +3.74% | +47.42% | +85.65% | +66.35% | Markets | |
| LINDE PLC EO -,001 | 401.20 | +0.85% | +0.75% | +7.70% | +19.65% | +66.54% | Markets | |
| ALPHABET INC.CL C DL-,001 | 163.04 | -0.37% | +2.45% | +28.50% | +43.14% | +59.84% | Markets | |
| INTEL CORP. DL-,001 | 28.460 | +1.95% | +1.82% | -28.29% | -3.69% | -39.10% | Markets | |
| QUALCOMM INC. DL-,0001 | 191.220 | -0.80% | +13.69% | +54.66% | +77.09% | +73.36% | Markets | |
| MODERNA INC. DL-,0001 | 139.70 | -1.69% | +23.04% | +87.17% | +20.51% | -20.22% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 323.05 | +3.23% | +10.71% | +42.94% | +130.59% | +81.41% | Markets | |
| BROADCOM INC. DL-,001 | 1,300.20 | +1.18% | +5.54% | +47.99% | +74.20% | +240.10% | Markets | |
| ADOBE INC. | 430.300 | +2.34% | -5.32% | -24.06% | +5.67% | +2.75% | Markets | |
| NETFLIX INC. DL-,001 | 594.600 | -0.25% | +4.92% | +41.00% | +56.58% | +46.83% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.500 | -0.05% | -4.99% | -5.56% | -7.68% | -4.30% | Markets | |
| MICRON TECHN. INC. DL-,10 | 121.280 | +1.46% | +9.56% | +73.95% | +99.80% | +83.31% | Markets | |
| STARBUCKS CORP. | 75.380 | +0.63% | +10.56% | -15.96% | -17.98% | -17.75% | Markets | |
| PEPSICO INC. DL-,0166 | 158.560 | -0.16% | -3.91% | +3.00% | -6.18% | +31.74% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 280.150 | +3.57% | -0.76% | +1.16% | +35.57% | +189.81% | Markets | |
| LULULEMON ATHLETICA INC. | 298.00 | +0.97% | -7.45% | -34.61% | -8.67% | +9.98% | Markets | |
| BOOKING HLDGS DL-,008 | 3,492.00 | -0.23% | +2.71% | +14.64% | +42.47% | +84.81% | Markets | |
| ASML HOLDING NY EO-,09 | 964.00 | +0.21% | +13.41% | +48.77% | +44.74% | +72.76% | Markets | |
| ZSCALER INC. DL-,001 | 167.42 | +1.78% | +5.71% | -9.32% | +21.48% | +4.59% | Markets | |
| APPLIED MATERIALS INC. | 203.750 | +0.17% | +6.11% | +47.73% | +60.81% | +82.64% | Markets | |
| GILEAD SCIENCES DL-,001 | 59.840 | +2.06% | -0.96% | -18.63% | -17.76% | +7.99% | Markets | |
| SYNOPSYS INC. DL-,01 | 529.80 | 0.00% | +3.46% | +6.34% | +30.88% | +153.13% | Markets |
