NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-07 8:17:13 PM | Chg. -42.648 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,978.545XXP | -0.22% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 431.900 | +3.35% | -5.46% | -23.04% | +10.80% | +3.62% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 154.520 | +1.10% | +7.91% | +30.44% | +40.68% | +132.12% | Markets | |
| AIRBNB INC. DL-,01 | 135.06 | +0.54% | -8.83% | +4.97% | +26.32% | +10.74% | Markets | |
| ALPHABET INC.CL C DL-,001 | 163.86 | +0.36% | +2.11% | +28.06% | +42.93% | +62.19% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 162.36 | +0.27% | +2.19% | +28.31% | +42.20% | +64.75% | Markets | |
| AMAZON.COM INC. DL-,01 | 171.480 | +1.30% | -1.96% | +26.61% | +51.51% | +30.80% | Markets | |
| AMER. EL. PWR DL 6,50 | 81.50 | +0.62% | -1.21% | +11.07% | +3.94% | +17.55% | Markets | |
| AMGEN INC. DL-,0001 | 282.450 | +0.93% | +1.38% | +12.17% | +36.45% | +45.67% | Markets | |
| ANALOG DEVICES INC.DL-166 | 216.800 | -0.71% | +14.79% | +27.19% | +28.86% | +61.65% | Markets | |
| ANSYS INC. DL-,01 | 300.80 | +1.69% | +0.33% | +15.07% | +3.65% | +12.79% | Markets | |
| APPLE INC. | 181.020 | +1.58% | +6.95% | +0.91% | +9.15% | +75.51% | Markets | |
| APPLIED MATERIALS INC. | 204.400 | +0.59% | +6.29% | +49.81% | +63.15% | +79.68% | Markets | |
| ASML HOLDING NY EO-,09 | 952.00 | -1.24% | +12.80% | +46.91% | +43.37% | +71.84% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 74.00 | 0.00% | +4.96% | +26.50% | +8.82% | +61.57% | Markets | |
| Atlassian Corporation | 150.64 | +2.07% | -11.46% | -12.16% | -5.26% | -19.25% | Markets | |
| AUTODESK INC. | 199.800 | +0.81% | +0.35% | -3.43% | +7.14% | -12.37% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 233.050 | +3.21% | +3.07% | +10.24% | +16.35% | - | Markets | |
| BAKER HUGHES CO. | 29.310 | +1.70% | -0.68% | +1.17% | +3.20% | +38.58% | Markets | |
| BIOGEN INC. DL -,0005 | 209.300 | -1.41% | +3.26% | -5.29% | -26.30% | - | Markets | |
| BOOKING HLDGS DL-,008 | 3,506.00 | +0.60% | +4.78% | +17.30% | +42.93% | +86.25% | Markets | |
| BROADCOM INC. DL-,001 | 1,313.40 | +2.19% | +8.98% | +54.34% | +77.92% | +245.72% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 273.25 | +0.42% | +4.27% | +14.52% | +32.52% | +168.05% | Markets | |
| CDW CORP. DL-,01 | 207.80 | +2.82% | +2.06% | +6.56% | +29.88% | +55.07% | Markets | |
| CHARTER COM. CL. A | 258.00 | +1.38% | +4.37% | -23.86% | -17.36% | -52.01% | Markets | |
| CINTAS CORP. | 632.40 | +1.77% | -1.03% | +24.64% | +42.95% | +123.38% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.605 | +0.71% | -2.71% | -4.36% | -8.16% | -3.55% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 69.10 | +1.02% | +1.92% | +16.92% | +18.32% | +36.56% | Markets | |
| COGNIZANT TECH. SOL.A | 61.22 | +1.46% | -1.72% | -5.22% | +5.68% | +7.48% | Markets | |
| COMCAST CORP. A DL-,01 | 36.060 | +1.72% | +1.98% | -6.58% | -2.99% | - | Markets | |
| CONSTELLATION ENERGY | 184.08 | -0.51% | -0.62% | +81.18% | +119.06% | - | Markets |
