NASDAQ 100 INDEX/ US6311011026
NDX.X| 07/06/2024 22:30:00 | Chg. -20.243 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,113.60 | +0.69% | +32.18% | +151.38% | +211.32% | +680.11% | Marchés | |
| MICROSOFT DL-,00000625 | 394.20 | +1.51% | +3.13% | +13.95% | +30.34% | +89.66% | Marchés | |
| APPLE INC. | 181.18 | +0.72% | +6.20% | -0.45% | +8.08% | +73.91% | Marchés | |
| PDD HOLDINGS SP.ADR/4 | 133.00 | +1.53% | +3.50% | +3.26% | +97.62% | +26.07% | Marchés | |
| OLD DOMIN.FR.LINE DL-,10 | 156.75 | -0.48% | -9.13% | -54.75% | -46.61% | -25.53% | Marchés | |
| ANSYS INC. DL-,01 | 294.80 | -1.47% | -2.16% | +11.75% | +1.31% | +8.82% | Marchés | |
| CONSTELLATION ENERGY | 185.22 | -3.26% | -2.06% | +80.14% | +120.45% | - | Marchés | |
| BROADCOM INC. DL-,001 | 1,297.40 | -1.11% | +7.35% | +52.96% | +73.66% | +234.81% | Marchés | |
| TESLA INC. DL -,001 | 164.20 | +2.80% | +3.28% | -26.86% | -23.72% | +0.12% | Marchés | |
| ALPHABET INC.CL.A DL-,001 | 163.72 | +1.36% | +3.59% | +30.33% | +43.24% | +65.54% | Marchés | |
| PAYPAL HDGS INC.DL-,0001 | 63.01 | +3.19% | +5.88% | +14.09% | +5.30% | -70.71% | Marchés | |
| COSTCO WHOLESALE DL-,005 | 784.70 | +2.68% | +9.67% | +38.03% | +63.79% | +150.94% | Marchés | |
| ZSCALER INC. DL-,001 | 164.82 | +2.77% | +0.29% | -10.66% | +19.47% | +4.95% | Marchés | |
| VERTEX PHARMAC. DL-,01 | 450.30 | +1.73% | +18.16% | +37.60% | +49.65% | +163.70% | Marchés | |
| META PLATF. A DL-,000006 | 454.40 | +0.06% | +4.53% | +50.44% | +83.89% | +63.75% | Marchés | |
| CROWDSTRIKE HLD. DL-,0005 | 313.55 | -0.62% | +7.38% | +41.24% | +124.25% | +73.69% | Marchés | |
| AMAZON.COM INC. DL-,01 | 172.20 | +2.05% | -1.31% | +26.19% | +49.45% | +30.95% | Marchés | |
| MICRON TECHN. INC. DL-,10 | 122.50 | -0.54% | +10.38% | +80.15% | +96.38% | +76.95% | Marchés | |
| ADVANCED MIC.DEV. DL-,01 | 154.48 | +0.76% | +7.37% | +28.71% | +40.92% | +132.02% | Marchés | |
| GE HEALTHC.TECH.INC. -,01 | 70.50 | -0.59% | -5.66% | +13.71% | -5.37% | - | Marchés | |
| MODERNA INC. DL-,0001 | 141.28 | -3.40% | +25.56% | +86.95% | +20.46% | -19.32% | Marchés | |
| AMGEN INC. DL-,0001 | 284.10 | +0.57% | +0.19% | +12.83% | +37.65% | +46.04% | Marchés | |
| THE TRA.DESK A DL-,000001 | 89.28 | 0.00% | +6.29% | +40.75% | +30.35% | +81.76% | Marchés | |
| PALO ALTO NETWKS DL-,0001 | 278.15 | +1.77% | -2.59% | +1.04% | +38.35% | +187.55% | Marchés | |
| INTEL CORP. DL-,001 | 27.930 | -0.96% | -0.50% | -28.52% | -3.37% | -40.13% | Marchés | |
| ADOBE INC. | 417.90 | -1.65% | -8.50% | -25.67% | +7.62% | -0.08% | Marchés | |
| AIRBNB INC. DL-,01 | 133.68 | +0.35% | -9.79% | +3.60% | +24.61% | +9.04% | Marchés | |
| ALPHABET INC.CL C DL-,001 | 163.72 | +0.50% | +2.56% | +27.69% | +42.99% | +62.10% | Marchés | |
| AMER. EL. PWR DL 6,50 | 81.50 | 0.00% | -2.40% | +9.82% | +3.64% | +16.28% | Marchés | |
| ANALOG DEVICES INC.DL-166 | 217.65 | +0.72% | +15.07% | +26.65% | +30.13% | +60.63% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
