NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-07 6:19:38 PM | Chg. +40.751 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,061.945XXP | +0.21% | 18,992.577 | 19,075.234 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,112.00 | +0.65% | +30.99% | +160.82% | +211.83% | +675.72% | Markets | |
| MICROSOFT DL-,00000625 | 393.55 | +1.31% | +2.82% | +14.80% | +30.14% | +89.62% | Markets | |
| AMAZON.COM INC. DL-,01 | 172.00 | +2.10% | -1.66% | +26.84% | +52.37% | +31.75% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 155.26 | +0.66% | +7.28% | +41.69% | +32.97% | +132.53% | Markets | |
| ASML HOLDING NY EO-,09 | 966.00 | +1.68% | +13.92% | +50.47% | +44.61% | +72.50% | Markets | |
| APPLE INC. | 180.04 | +0.12% | +6.49% | -0.14% | +8.16% | +75.07% | Markets | |
| META PLATF. A DL-,000006 | 459.55 | +0.66% | +6.03% | +52.19% | +86.51% | +66.87% | Markets | |
| INTEL CORP. DL-,001 | 28.075 | +0.14% | -1.84% | -26.45% | -2.99% | -40.61% | Markets | |
| TESLA INC. DL -,001 | 165.40 | +3.04% | -0.41% | -26.28% | -21.31% | +2.09% | Markets | |
| CHARTER COM. CL. A | 256.05 | +0.65% | +1.89% | -23.51% | -16.43% | -54.06% | Markets | |
| ADOBE INC. | 430.35 | +1.87% | -6.19% | -23.64% | +9.64% | +3.42% | Markets | |
| AIRBNB INC. DL-,01 | 133.66 | +0.33% | -10.83% | +6.95% | +22.29% | +7.03% | Markets | |
| ALPHABET INC.CL C DL-,001 | 163.48 | +0.06% | +4.01% | +29.99% | +37.22% | +62.99% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 162.44 | +1.03% | +2.82% | +28.15% | +41.72% | +66.11% | Markets | |
| AMER. EL. PWR DL 6,50 | 81.50 | 0.00% | -1.21% | +9.47% | +4.61% | +15.60% | Markets | |
| AMGEN INC. DL-,0001 | 280.15 | -0.53% | +0.81% | +12.33% | +35.47% | +43.42% | Markets | |
| ANALOG DEVICES INC.DL-166 | 217.65 | +0.74% | +16.20% | +30.17% | +31.04% | +60.58% | Markets | |
| ANSYS INC. DL-,01 | 297.10 | -0.74% | -0.13% | +13.92% | -2.40% | +7.26% | Markets | |
| APPLIED MATERIALS INC. | 203.30 | -0.78% | +5.03% | +51.90% | +62.85% | +77.00% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 74.00 | +0.68% | +5.71% | +25.42% | +8.03% | +59.14% | Markets | |
| Atlassian Corporation | 149.52 | +3.39% | -10.99% | -14.32% | -12.82% | -19.05% | Markets | |
| AUTODESK INC. | 197.94 | -0.16% | -1.42% | -2.64% | +1.97% | -15.14% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 227.10 | +0.84% | +0.98% | +6.20% | +12.29% | +40.27% | Markets | |
| BAKER HUGHES CO. | 28.970 | +0.10% | -1.91% | -1.29% | +1.90% | +36.78% | Markets | |
| BIOGEN INC. DL -,0005 | 211.00 | -1.08% | +3.89% | -4.70% | -26.38% | -36.34% | Markets | |
| BOOKING HLDGS DL-,008 | 3,480.00 | -0.80% | +4.47% | +19.46% | +37.88% | +83.40% | Markets | |
| BROADCOM INC. DL-,001 | 1,284.20 | -1.06% | +6.38% | +53.26% | +74.08% | +228.44% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 270.80 | -0.24% | +3.89% | +13.12% | +26.90% | +161.29% | Markets | |
| CDW CORP. DL-,01 | 206.60 | +1.57% | +0.44% | +5.41% | +29.13% | +51.91% | Markets | |
| CINTAS CORP. | 625.80 | -0.45% | -1.76% | +22.61% | +38.57% | +116.76% | Markets |
