NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1,096.23 | -0.95% | +32.23% | +134.46% | +175.67% | +574.52% | Markets | |
| Microsoft Corp | 415.15 | +0.13% | +5.14% | +11.00% | +24.82% | +67.91% | Markets | |
| Apple | 192.31 | +0.54% | +13.56% | +0.58% | +6.67% | +54.76% | Markets | |
| Amazon.com | 176.44 | -1.56% | -1.35% | +20.08% | +43.70% | +9.63% | Markets | |
| Broadcom | 1,329.82 | -2.51% | +7.05% | +43.03% | +68.53% | +184.01% | Markets | |
| Meta Platforms | 466.99 | 0.00% | +6.36% | +43.81% | +71.30% | +41.89% | Markets | |
| Adobe | 444.75 | -0.28% | -5.27% | -27.37% | +4.22% | -10.27% | Markets | |
| MongoDB | 236.29 | +0.76% | -36.74% | -45.70% | -34.36% | -18.45% | Markets | |
| QUALCOMM | 204.13 | -0.32% | +18.92% | +57.47% | +76.23% | +52.52% | Markets | |
| Alphabet A | 172.50 | +0.15% | +5.31% | +30.86% | +39.43% | +44.97% | Markets | |
| Costco Wholesale Corp | 810.00 | +0.72% | +12.15% | +35.89% | +57.99% | +114.11% | Markets | |
| Advanced Micro Devices | 166.76 | +0.03% | +17.87% | +37.40% | +39.58% | +106.49% | Markets | |
| Netflix | 641.74 | -0.96% | +16.29% | +37.83% | +59.23% | +28.66% | Markets | |
| Marvell Technology Group Ltd | 68.84 | -7.96% | +7.80% | +30.33% | +12.65% | +44.14% | Markets | |
| Alphabet C | 174.01 | +0.18% | +5.10% | +30.55% | +39.91% | +43.25% | Markets | |
| Tesla | 177.75 | -0.57% | -1.26% | -25.55% | -14.52% | -14.50% | Markets | |
| Zscaler | 170.05 | -3.38% | -1.32% | -14.10% | +25.42% | -11.30% | Markets | |
| T-Mobile US | 174.96 | +2.48% | +5.69% | +14.94% | +25.96% | +23.53% | Markets | |
| Datadog | 110.19 | -6.22% | -12.86% | -7.09% | +16.01% | +20.06% | Markets | |
| Linde PLC | 435.63 | +1.24% | -1.48% | +5.84% | +22.52% | +44.12% | Markets | |
| Micron Technology | 125.06 | -0.96% | +13.98% | +64.75% | +81.04% | +48.70% | Markets | |
| Intuit | 576.57 | +2.46% | -6.25% | +0.37% | +36.67% | +31.41% | Markets | |
| Applied Materials | 215.16 | -0.66% | +10.92% | +41.96% | +59.63% | +55.80% | Markets | |
| Workday | 211.49 | +2.01% | -13.66% | -22.53% | -1.79% | -6.64% | Markets | |
| Lam Research Corp | 933.28 | -1.80% | +7.57% | +29.24% | +50.58% | +43.91% | Markets | |
| Booking Holdings | 3,778.84 | +0.57% | +10.50% | +19.54% | +48.23% | +62.23% | Markets | |
| DexCom | 118.78 | +0.35% | -5.58% | +1.86% | -0.69% | +29.94% | Markets | |
| Constellation Energy Corporati... | 217.39 | -3.40% | +17.84% | +81.43% | +144.59% | - | Markets | |
| Charter Communications | 287.20 | +3.97% | +10.68% | -28.53% | -12.45% | -58.30% | Markets | |
| Palo Alto Networks Inc | 295.19 | +0.67% | +2.71% | -0.30% | +36.18% | +145.71% | Markets |
